| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.09▲ | 59.14▼ | 59.06▲ | 59.96▼ | 59.99▼ |
| MA10 | 59.10▲ | 58.99▲ | 59.10▼ | 60.94▼ | 57.21▲ |
| MA20 | 59.12▼ | 59.14▼ | 59.47▼ | 60.46▼ | 55.66▲ |
| MA50 | 59.18▼ | 59.78▼ | 60.47▼ | 56.58▲ | 54.82▲ |
| MA100 | 59.40▼ | 60.78▼ | 61.07▼ | 55.52▲ | 52.76▲ |
| MA200 | 60.02▼ | 60.85▼ | 58.75▲ | 54.41▲ | 49.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.062▲ | 0.032▲ | -0.511▼ | 0.794▲ |
| RSI | 49.201▼ | 41.960▼ | 37.997▼ | 49.452▼ | 57.777▲ |
| STOCH | 35.289 | 56.842 | 32.515 | 9.132▼ | 82.873▲ |
| WILL %R | -71.429 | -56.566 | -62.281 | -91.170▼ | -27.854 |
| CCI | -21.815 | 15.368 | -50.278 | -153.277▼ | 77.685 |
| RSI | $SMBC RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 29, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of Southern Missouri Bancorp (NasdaqGM:SMBC) with a Neutral recommendation. As of September 30, 2025, the average one-year ...
|
|
Friday, September 26, 2025 11:53 AM
Jefferies Financial Group Inc. (NYSE: JEF) will release earnings results for the third quarter, after the closing bell on Monday, Sept. 29. Analysts expect the New York-based company to report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 59.60 | 59.66 | 58.67 | 59.10 | 28,226 |
| 30/12/25 | 60.08 | 60.08 | 58.75 | 59.25 | 29,818 |
| 29/12/25 | 60.46 | 60.46 | 59.84 | 59.90 | 31,003 |
| 26/12/25 | 60.91 | 60.91 | 60.15 | 60.35 | 26,391 |
| 24/12/25 | 60.91 | 61.20 | 60.29 | 61.20 | 27,813 |
| 23/12/25 | 61.88 | 62.12 | 60.49 | 60.49 | 42,882 |
| 22/12/25 | 61.64 | 62.47 | 61.38 | 61.58 | 40,998 |
| 19/12/25 | 63.02 | 63.22 | 61.12 | 61.72 | 192,256 |
| 18/12/25 | 62.98 | 63.54 | 62.61 | 63.27 | 46,825 |
| 17/12/25 | 62.36 | 63.27 | 61.9901 | 62.51 | 51,460 |
|
|
||||
|
|
||||
|
|