| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.35▲ | 52.54▲ | 52.63▲ | 53.46▼ | 52.70▲ |
| MA10 | 52.37▲ | 52.83▼ | 53.04▼ | 52.97▼ | 52.67▲ |
| MA20 | 52.53▲ | 53.17▼ | 53.40▼ | 53.12▼ | 53.60▼ |
| MA50 | 53.13▼ | 53.37▼ | 52.88▼ | 52.19▲ | 55.82▼ |
| MA100 | 53.43▼ | 52.72▲ | 52.80▲ | 54.26▼ | 49.84▲ |
| MA200 | 52.80▲ | 53.18▼ | 53.38▼ | 56.79▼ | 48.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.091▼ | -0.169▼ | -0.024▼ | 0.064▲ |
| RSI | 53.146▲ | 45.703▼ | 45.645▼ | 48.480▼ | 47.024▼ |
| STOCH | 34.399 | 21.966 | 21.605 | 73.978 | 67.771 |
| WILL %R | -0.694▲ | -57.817 | -64.428 | -47.508 | -30.343 |
| CCI | 121.286▲ | -32.625 | -63.625 | -4.160 | 33.053 |
|
Thursday, May 15, 2025 09:00 AM
Sumitomo Mitsui (SMFG) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
|
Tuesday, May 06, 2025 07:07 AM
NEW YORK & CHICAGO & SYDNEY--(BUSINESS WIRE)-- Monroe Capital, Sumitomo Mitsui Banking Corporation (SMBC) and MA Asset Management (part of MA Financial Group, ASX: MAF) today announced the ...
|
|
Saturday, April 26, 2025 01:06 AM
Operator: Hello, everyone, and thank you for joining the Southern Missouri Bancorp Earnings Conference Call. My name is Sammy, and I’ll be coordinating your call today. [Operator Instructions] I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 52.825 | 52.825 | 52.825 | 52.825 | 875 |
| 13/06/25 | 53.31 | 53.41 | 52.01 | 52.34 | 19,335 |
| 12/06/25 | 53.85 | 54.19 | 53.24 | 53.93 | 18,874 |
| 11/06/25 | 53.855 | 54.35 | 53.38 | 54.19 | 40,345 |
| 10/06/25 | 53.37 | 54.19 | 53.37 | 54.01 | 15,231 |
| 09/06/25 | 53.13 | 53.855 | 52.11 | 53.51 | 28,456 |
| 06/06/25 | 52.63 | 53.27 | 52.52 | 53.13 | 28,102 |
| 05/06/25 | 51.73 | 52.165 | 51.14 | 51.70 | 26,885 |
| 04/06/25 | 51.71 | 51.80 | 51.47 | 51.56 | 18,193 |
| 03/06/25 | 51.85 | 52.9376 | 51.85 | 52.54 | 17,193 |
|
|
||||
|
|
||||
|
|