| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.58▼ | 52.64▼ | 52.59▼ | 53.90▼ | 55.16▼ |
| MA10 | 52.55▼ | 52.68▼ | 52.99▼ | 54.74▼ | 54.97▼ |
| MA20 | 52.66▼ | 53.28▼ | 53.80▼ | 55.62▼ | 54.70▼ |
| MA50 | 53.03▼ | 54.32▼ | 54.79▼ | 55.42▼ | 56.17▼ |
| MA100 | 53.96▼ | 54.84▼ | 55.37▼ | 54.88▼ | 51.78▲ |
| MA200 | 54.74▼ | 55.83▼ | 55.94▼ | 55.19▼ | 49.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.012▼ | -0.127▼ | -0.380▼ | -0.109▼ |
| RSI | 43.391▼ | 30.993▼ | 22.179▼ | 32.169▼ | 44.432▼ |
| STOCH | 37.388 | 17.805▼ | 5.936▼ | 13.925▼ | 53.601 |
| WILL %R | -83.133▼ | -93.396▼ | -97.015▼ | -97.463▼ | -86.962▼ |
| CCI | -46.023 | -75.806 | -77.017 | -205.904▼ | -115.349▼ |
|
Monday, September 29, 2025 01:23 PM
Jefferies Financial Group (NYSE:JEF) declares $0.40/share quarterly dividend, in line with previous. Forward yield 2.4% Payable Nov. 26; for shareholders of record Nov. 17; ex-div Nov. 17. See JEF ...
|
|
Friday, September 19, 2025 07:04 AM
Jefferies (JEF) and Sumitomo Mitsui (SMFG) confirmed on Friday an expansion of their strategic alliance, with the Japan-based banking group increasing its ownership in the former to up to 20% from 15% ...
|
|
Friday, September 19, 2025 06:56 AM
Jefferies Financial Group Inc. (NYSE:JEF) and Sumitomo Mitsui Financial Group Inc. (NYSE:SMFG), along with Sumitomo Mitsui Banking Corporation and SMBC Nikko Securities Inc., unveiled a sweeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 53.05 | 53.27 | 52.45 | 52.56 | 78,870 |
| 29/09/25 | 54.41 | 54.43 | 53.23 | 53.27 | 27,586 |
| 26/09/25 | 55.185 | 55.185 | 54.275 | 54.30 | 70,269 |
| 25/09/25 | 54.71 | 54.8996 | 54.29 | 54.49 | 27,530 |
| 24/09/25 | 55.38 | 55.72 | 54.63 | 54.88 | 22,147 |
| 23/09/25 | 55.50 | 56.24 | 54.88 | 55.02 | 46,084 |
| 22/09/25 | 55.51 | 55.96 | 54.775 | 55.52 | 31,443 |
| 19/09/25 | 56.00 | 56.25 | 55.32 | 55.97 | 88,849 |
| 18/09/25 | 55.35 | 56.69 | 54.995 | 56.25 | 90,111 |
| 17/09/25 | 55.04 | 56.675 | 54.81 | 55.19 | 54,084 |
|
|
||||
|
|
||||
|
|