| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.63▲ | 64.54▲ | 64.63▲ | 64.64▼ | 62.98▲ |
| MA10 | 64.57▲ | 64.62▲ | 64.49▲ | 64.83▼ | 61.65▲ |
| MA20 | 64.50▲ | 64.33▲ | 64.19▲ | 63.30▲ | 57.45▲ |
| MA50 | 64.53▲ | 64.44▲ | 64.91▼ | 61.54▲ | 55.24▲ |
| MA100 | 64.24▲ | 64.92▼ | 63.52▲ | 57.36▲ | 53.92▲ |
| MA200 | 64.73▲ | 63.48▲ | 62.24▲ | 56.08▲ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.046▲ | 0.111▲ | 0.001▲ | 0.770▲ |
| RSI | 55.211▲ | 54.856▲ | 53.322▲ | 59.084▲ | 64.807▲ |
| STOCH | 79.428 | 56.383 | 76.127 | 63.445 | 72.572 |
| WILL %R | -6.944▲ | -30.233 | -21.138▲ | -31.196 | -14.420▲ |
| CCI | 85.347 | 64.923 | 77.544 | 24.297 | 120.567▲ |
| CDL | $SMBC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, February 16, 2026 02:47 AM
Key Insights Given the large stake in the stock by institutions, Southern Missouri Bancorp's stock price might ...
|
|
Thursday, February 12, 2026 04:02 PM
Detailed price information for Jefferies Financial Group Inc (JEF-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 11, 2026 01:18 PM
Mr. Nakashima has served as a board member since August 2024, upon SMBC Group's investment in Jefferies exceeding 10%, and will be serving until the end of his term. As the Global Strategic Alliance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 64.71 | 64.95 | 63.66 | 64.56 | 51,474 |
| 12/02/26 | 64.62 | 65.29 | 63.08 | 64.75 | 77,123 |
| 11/02/26 | 65.22 | 65.97 | 63.53 | 64.01 | 55,190 |
| 10/02/26 | 65.03 | 65.50 | 64.17 | 64.57 | 50,840 |
| 09/02/26 | 65.55 | 66.13 | 65.19 | 65.30 | 38,721 |
| 06/02/26 | 65.70 | 66.555 | 65.41 | 65.50 | 54,032 |
| 05/02/26 | 65.19 | 65.82 | 64.89 | 65.54 | 44,260 |
| 04/02/26 | 65.16 | 66.23 | 64.58 | 65.12 | 83,970 |
| 03/02/26 | 64.35 | 65.63 | 63.64 | 64.64 | 59,305 |
| 02/02/26 | 62.50 | 64.67 | 62.50 | 64.30 | 57,319 |
|
|
||||
|
|
||||
|
|