| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.44▲ | 54.31▲ | 54.24▲ | 54.66▼ | 52.29▲ |
| MA10 | 54.36▲ | 54.17▲ | 54.28▲ | 54.14▲ | 52.86▲ |
| MA20 | 54.20▲ | 54.29▲ | 54.48▲ | 53.12▲ | 54.38▲ |
| MA50 | 54.20▲ | 54.55▼ | 54.19▲ | 53.34▲ | 54.80▼ |
| MA100 | 54.49▼ | 54.19▲ | 53.79▲ | 54.58▼ | 52.12▲ |
| MA200 | 54.32▲ | 53.66▲ | 52.43▲ | 54.24▲ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.042▲ | -0.043▼ | 0.259▲ | -0.083▼ |
| RSI | 63.941▲ | 54.266▲ | 52.330▲ | 56.949▲ | 51.466▲ |
| STOCH | 98.512▲ | 85.483▲ | 48.631 | 75.957 | 37.684 |
| WILL %R | 0.000▲ | -25.000▲ | -42.169 | -27.494 | -40.157 |
| CCI | 105.711▲ | 111.428▲ | 12.554 | 50.234 | 14.271 |
| CDL | $SMBC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 08:54 PM
Sumitomo Mitsui Financial Group (TSE:8316) has recently continued on a stable track, attracting attention from investors watching the Japanese banking landscape. Over the past month, shares have ...
|
|
Wednesday, November 12, 2025 04:59 AM
SMBC Group today announced the appointment of Juan (JC) Kreutz as Americas Head of Structured Finance Solutions and Deputy Head for the Americas business.
|
|
Thursday, November 06, 2025 08:41 AM
SMBC's Asia Rising Fund is targeting Indian startups with a bet that public exits could unlock double-digit returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 54.28 | 54.525 | 53.79 | 54.44 | 42,814 |
| 13/11/25 | 54.675 | 55.19 | 54.285 | 54.81 | 47,985 |
| 12/11/25 | 54.72 | 55.57 | 54.43 | 54.69 | 49,427 |
| 11/11/25 | 54.54 | 54.98 | 53.89 | 54.95 | 107,826 |
| 10/11/25 | 54.10 | 54.79 | 53.69 | 54.40 | 82,164 |
| 07/11/25 | 53.11 | 53.745 | 52.52 | 53.50 | 57,843 |
| 06/11/25 | 53.48 | 53.935 | 53.01 | 53.11 | 34,847 |
| 05/11/25 | 54.915 | 55.10 | 53.55 | 53.80 | 45,181 |
| 04/11/25 | 52.95 | 54.68 | 52.785 | 54.14 | 149,404 |
| 03/11/25 | 52.05 | 53.69 | 51.46 | 53.585 | 105,226 |
|
|
||||
|
|
||||
|
|