| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.78▼ | 30.88▼ | 30.87▼ | 31.17▼ | 31.86▼ |
| MA10 | 30.84▼ | 30.88▼ | 30.91▼ | 31.32▼ | 32.44▼ |
| MA20 | 30.93▼ | 30.94▼ | 31.05▼ | 32.00▼ | 34.65▼ |
| MA50 | 30.89▼ | 31.13▼ | 31.32▼ | 33.07▼ | N/A |
| MA100 | 30.96▼ | 31.36▼ | 31.85▼ | 34.83▼ | N/A |
| MA200 | 31.07▼ | 31.92▼ | 32.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.007▲ | -0.008▼ | -0.052▼ | -0.470▼ |
| RSI | 36.630▼ | 39.913▼ | 37.231▼ | 34.543▼ | 36.311▼ |
| STOCH | 5.638▼ | 54.358 | 40.866 | 14.009▼ | 22.476 |
| WILL %R | -92.958▼ | -70.103 | -80.405▼ | -95.382▼ | -93.134▼ |
| CCI | -103.300▼ | -114.454▼ | -117.159▼ | -131.057▼ | -95.231 |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for SmartStop Self Storage REIT (NYSE:SMA) from Neutral to Underweight. What is the Fund Sentiment? There are 322 funds or ...
|
|
Thursday, December 18, 2025 02:17 PM
BMO Capital Markets Corp. acted as SmartStop's exclusive financial advisor in connection with the transaction. Nelson Mullins Riley & Scarborough LLP provided legal counsel to SmartStop, and Fennemore ...
|
|
Wednesday, November 05, 2025 05:00 PM
SmartStop (SMA) reported $70.43 million in revenue for the quarter ended September 2025, representing no change year over year. EPS of $0.47 for the same period compares to $0 a year ago. The reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.955 | 31.115 | 30.61 | 30.755 | 339,373 |
| 31/12/25 | 31.35 | 31.45 | 30.87 | 30.94 | 559,200 |
| 30/12/25 | 31.31 | 31.6865 | 31.16 | 31.38 | 304,906 |
| 29/12/25 | 31.57 | 32.00 | 31.19 | 31.25 | 313,000 |
| 26/12/25 | 31.77 | 31.95 | 31.33 | 31.52 | 362,400 |
| 24/12/25 | 31.63 | 31.96 | 31.39 | 31.57 | 213,700 |
| 23/12/25 | 31.77 | 31.92 | 31.19 | 31.23 | 286,809 |
| 22/12/25 | 31.32 | 31.96 | 31.32 | 31.70 | 559,800 |
| 19/12/25 | 31.34 | 31.97 | 31.06 | 31.38 | 3,435,800 |
| 18/12/25 | 32.00 | 32.445 | 31.185 | 31.51 | 766,600 |
|
|
||||
|
|
||||
|
|