| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▼ | 35.34▼ | 35.29▼ | 34.69▲ | 35.21▼ |
| MA10 | 35.22▼ | 35.27▼ | 35.04▲ | 34.72▲ | 35.77▼ |
| MA20 | 35.33▼ | 35.00▲ | 34.89▲ | 35.35▼ | N/A |
| MA50 | 35.26▼ | 34.74▲ | 34.41▲ | 36.01▼ | N/A |
| MA100 | 34.95▲ | 34.47▲ | 34.79▲ | N/A | N/A |
| MA200 | 34.80▲ | 34.90▲ | 35.52▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.010▲ | 0.042▲ | 0.018▲ | N/A |
| RSI | 34.741▼ | 54.501▲ | 57.471▲ | 47.935▼ | 47.186▼ |
| STOCH | 11.970▼ | 80.139▲ | 82.463▲ | 58.573 | N/A |
| WILL %R | -92.308▼ | -41.081 | -33.333 | -43.236 | -55.602 |
| CCI | -124.540▼ | 3.884 | 60.967 | 31.601 | -143.468▼ |
|
Thursday, August 14, 2025 02:24 PM
SmartStop Self Storage REIT, Inc. ("SmartStop") (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
|
|
Monday, August 11, 2025 07:42 AM
For the quarter ended June 30, 2025, the SMA underperformed the Index on a gross- and net-of-fees basis due to unfavorable stock selection and a negative allocation effect.
|
|
Monday, August 11, 2025 05:52 AM
Baron Funds, an investment management company, released its “Baron Real Estate Income Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.83 | 35.50 | 34.57 | 35.11 | 318,421 |
| 14/08/25 | 34.97 | 35.44 | 34.365 | 34.79 | 262,168 |
| 13/08/25 | 34.75 | 35.30 | 34.35 | 35.26 | 329,651 |
| 12/08/25 | 33.81 | 34.485 | 33.6537 | 34.42 | 302,899 |
| 11/08/25 | 34.12 | 34.175 | 33.675 | 33.86 | 262,890 |
| 08/08/25 | 34.52 | 34.66 | 33.74 | 33.98 | 281,702 |
| 07/08/25 | 34.63 | 35.03 | 32.97 | 34.62 | 2,151,218 |
| 06/08/25 | 35.44 | 35.48 | 34.77 | 34.92 | 470,900 |
| 05/08/25 | 34.77 | 35.525 | 34.525 | 35.24 | 753,357 |
| 04/08/25 | 34.81 | 35.46 | 34.80 | 34.96 | 420,756 |
|
|
||||
|
|
||||
|
|