| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.68▲ | 37.55▲ | 37.48▲ | 37.16▲ | 37.60▲ |
| MA10 | 37.62▲ | 37.43▲ | 37.39▲ | 37.15▲ | 36.48▲ |
| MA20 | 37.53▲ | 37.37▲ | 37.14▲ | 37.63▲ | 36.44▲ |
| MA50 | 37.42▲ | 36.96▲ | 36.88▲ | 36.37▲ | N/A |
| MA100 | 37.40▲ | 36.92▲ | 37.66▲ | 36.42▲ | N/A |
| MA200 | 37.17▲ | 37.70▲ | 37.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.022▲ | 0.060▲ | -0.100▼ | N/A |
| RSI | 60.882▲ | 66.619▲ | 66.987▲ | 56.466▲ | 56.491▲ |
| STOCH | 92.543▲ | 82.649▲ | 41.617 | 35.262 | 74.534 |
| WILL %R | -5.283▲ | -5.283▲ | -25.075 | -54.642 | -30.294 |
| CCI | 82.926 | 247.721▲ | 11.468 | -27.439 | 87.117 |
| ▼ GAP | $SMA Open Gap Down %2 | Set Alert |
|
Thursday, September 25, 2025 02:04 AM
SmartStop Self Storage REIT, Inc. ( ($SMA) ) just unveiled an announcement. SmartStop Self Storage REIT, Inc. has released materials for investor ...
|
|
Wednesday, September 24, 2025 01:30 PM
("SmartStop") (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and Canada, announced that it has closed ...
|
|
Wednesday, September 24, 2025 12:44 PM
About SmartStop Self Storage REIT, Inc. (SmartStop): ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 36.85 | 37.78 | 36.455 | 37.71 | 149,835 |
| 30/09/25 | 37.88 | 38.48 | 36.92 | 37.64 | 1,141,300 |
| 29/09/25 | 36.82 | 37.74 | 36.39 | 37.25 | 835,800 |
| 26/09/25 | 36.60 | 37.80 | 36.00 | 36.90 | 533,300 |
| 25/09/25 | 36.54 | 37.045 | 36.01 | 36.31 | 224,000 |
| 24/09/25 | 36.71 | 36.92 | 36.00 | 36.45 | 310,900 |
| 23/09/25 | 37.00 | 37.345 | 36.63 | 37.00 | 172,200 |
| 22/09/25 | 36.80 | 37.198 | 36.48 | 36.96 | 260,800 |
| 19/09/25 | 38.32 | 38.45 | 36.98 | 37.05 | 1,188,200 |
| 18/09/25 | 38.65 | 38.99 | 38.10 | 38.25 | 418,100 |
|
|
||||
|
|
||||
|
|