Smartstop Self Storage REIT Inc (SMA) Stock Price

32.85 ▲ +0.77 (+2.40%)
Open: 32.04 Vol: 608.2K Day's range: 31.63 - 32.85 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.71▲ 32.69▲ 32.60▲ 32.44▲ 32.38▲
MA10 32.67▲ 32.57▲ 32.38▲ 32.15▲ 32.05▲
MA20 32.65▲ 32.33▲ 32.47▲ 32.06▲ 33.20▼
MA50 32.58▲ 32.50▲ 32.30▲ 32.07▲ N/A    
MA100 32.36▲ 32.32▲ 31.96▲ 33.49▼ N/A    
MA200 32.48▲ 31.96▲ 32.02▲ 34.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.065▲ 0.039▲ 0.106▲ 0.045▲
RSI 68.297▲ 60.850▲ 59.733▲ 56.895▲ 47.431▼
STOCH 62.299     88.251▲ 75.266     63.402     56.650    
WILL %R 0.000▲ 0.000▲ -32.635     -23.016▲ -35.266    
CCI 227.288▲ 96.309     81.993     78.938     59.219    
Latest Filters Detected On SMA
▼ MA $SMA MA(20) Crossed Below MA(50) Set Alert
MA $SMA Price Crossed Above MA(26) Set Alert
MA $SMA Price Crossed Above MA(7) Set Alert
Smartstop Self Storage REIT Inc News
SMA historical stock data
date open high low close volume
13/02/26 32.04 32.85 31.63 32.85 608,200
12/02/26 32.85 33.43 31.86 32.08 739,200
11/02/26 32.60 32.925 32.16 32.60 327,175
10/02/26 32.07 32.91 32.045 32.54 329,143
09/02/26 31.84 32.209 31.60 32.13 186,043
06/02/26 32.00 32.76 31.86 32.06 540,000
05/02/26 31.80 32.30 31.60 31.75 870,193
04/02/26 31.72 33.08 31.43 32.64 740,300
03/02/26 31.23 32.201 31.22 31.54 513,943
02/02/26 31.04 31.595 31.00 31.30 518,431
Quote Details
52wk Low:30.17
52wk High:39.77
Vol:608.2K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+6.79%
Add to Watch List
More Information
Index N/A
Market Cap. 1.80B