| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▼ | 30.84▲ | 30.81▲ | 30.28▲ | 30.95▼ |
| MA10 | 30.90▼ | 30.82▲ | 30.66▲ | 30.42▲ | 31.93▼ |
| MA20 | 30.86▲ | 30.65▲ | 30.46▲ | 31.24▼ | 32.01▼ |
| MA50 | 30.82▲ | 30.32▲ | 30.30▲ | 32.05▼ | N/A |
| MA100 | 30.67▲ | 30.35▲ | 31.13▼ | 32.13▼ | N/A |
| MA200 | 30.47▲ | 31.19▼ | 31.89▼ | 34.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | 0.059▲ | -0.054▼ | -0.097▼ |
| RSI | 50.950▲ | 60.354▲ | 62.000▲ | 45.975▼ | 42.891▼ |
| STOCH | 71.176 | 68.698 | 81.569▲ | 26.022 | 24.122 |
| WILL %R | -69.697 | -16.162▲ | -16.162▲ | -65.006 | -75.640▼ |
| CCI | 11.138 | 70.155 | 100.866▲ | -32.644 | -123.028▼ |
| MA | $SMA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 01, 2026 03:29 PM
SmartStop Self Storage REIT, Inc. ("SmartStop") (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and ...
|
|
Tuesday, March 31, 2026 02:54 PM
("SmartStop") (NYSE: SMA), an internally managed real estate investment trust and a premier owner and operator of self-storage facilities in the United States and Canada, announced that Executive Vice ...
|
|
Friday, March 27, 2026 01:25 AM
SmartStop is the Highest-Ranked Public Company on Newsweek’s 2026 Readers’ Choice List LADERA RANCH, CA, UNITED STATES, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 30.16 | 31.0225 | 30.02 | 30.89 | 474,237 |
| 01/04/26 | 30.29 | 30.585 | 30.075 | 30.43 | 408,317 |
| 31/03/26 | 30.46 | 30.48 | 29.55 | 30.28 | 1,842,667 |
| 30/03/26 | 30.53 | 30.53 | 29.415 | 29.78 | 690,293 |
| 27/03/26 | 29.89 | 30.05 | 29.585 | 30.01 | 547,321 |
| 26/03/26 | 30.49 | 31.08 | 29.90 | 30.01 | 720,223 |
| 25/03/26 | 31.02 | 31.065 | 30.22 | 30.58 | 429,473 |
| 24/03/26 | 30.94 | 31.51 | 30.57 | 30.70 | 488,014 |
| 23/03/26 | 31.12 | 31.83 | 30.80 | 31.24 | 516,696 |
| 20/03/26 | 31.72 | 31.90 | 30.1204 | 30.31 | 929,183 |
|
|
||||
|
|
||||
|
|