Smartstop Self Storage REIT Inc (SMA) Stock Price

30.755 ▼ -0.185 (-0.60%)
Open: 30.945 Vol: 3.19K Day's range: 30.61 - 31.095 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.78▼ 30.88▼ 30.87▼ 31.17▼ 31.86▼
MA10 30.84▼ 30.88▼ 30.91▼ 31.32▼ 32.44▼
MA20 30.93▼ 30.94▼ 31.05▼ 32.00▼ 34.65▼
MA50 30.89▼ 31.13▼ 31.32▼ 33.07▼ N/A    
MA100 30.96▼ 31.36▼ 31.85▼ 34.83▼ N/A    
MA200 31.07▼ 31.92▼ 32.06▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.007▲ -0.008▼ -0.052▼ -0.470▼
RSI 36.630▼ 39.913▼ 37.231▼ 34.543▼ 36.311▼
STOCH 5.638▼ 54.358     40.866     14.009▼ 22.476    
WILL %R -92.958▼ -70.103     -80.405▼ -95.382▼ -93.134▼
CCI -103.300▼ -114.454▼ -117.159▼ -131.057▼ -95.231    
Latest Filters Detected On SMA
BREAK $SMA Price Breaks 20 Days Low Set Alert
BREAK $SMA Price Breaks 10 Days Low Set Alert
Smartstop Self Storage REIT Inc News
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for SmartStop Self Storage REIT (NYSE:SMA) from Neutral to Underweight. What is the Fund Sentiment? There are 322 funds or ...
Thursday, December 18, 2025 02:17 PM
BMO Capital Markets Corp. acted as SmartStop's exclusive financial advisor in connection with the transaction. Nelson Mullins Riley & Scarborough LLP provided legal counsel to SmartStop, and Fennemore ...
Wednesday, November 05, 2025 05:00 PM
SmartStop (SMA) reported $70.43 million in revenue for the quarter ended September 2025, representing no change year over year. EPS of $0.47 for the same period compares to $0 a year ago. The reported ...
SMA historical stock data
date open high low close volume
02/01/26 30.955 31.115 30.61 30.755 339,373
31/12/25 31.35 31.45 30.87 30.94 559,200
30/12/25 31.31 31.6865 31.16 31.38 304,906
29/12/25 31.57 32.00 31.19 31.25 313,000
26/12/25 31.77 31.95 31.33 31.52 362,400
24/12/25 31.63 31.96 31.39 31.57 213,700
23/12/25 31.77 31.92 31.19 31.23 286,809
22/12/25 31.32 31.96 31.32 31.70 559,800
19/12/25 31.34 31.97 31.06 31.38 3,435,800
18/12/25 32.00 32.445 31.185 31.51 766,600
Quote Details
52wk Low:30.17
52wk High:39.77
Vol:3.19K
Avg Vol(3m):9M
1Y Chng:+0.00%
1M Chng:-1.62%
Add to Watch List