| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 30.94▲ | 30.92▲ | 31.21▼ | 31.91▼ |
| MA10 | 31.00▼ | 30.91▲ | 30.96▲ | 31.35▼ | 32.46▼ |
| MA20 | 30.93▲ | 30.96▲ | 31.08▼ | 32.01▼ | 34.66▼ |
| MA50 | 30.90▲ | 31.15▼ | 31.35▼ | 33.07▼ | N/A |
| MA100 | 30.98▼ | 31.37▼ | 31.87▼ | 34.83▼ | N/A |
| MA200 | 31.10▼ | 31.94▼ | 32.06▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.026▲ | 0.006▲ | -0.037▼ | -0.455▼ |
| RSI | 53.588▲ | 48.436▼ | 43.716▼ | 36.585▼ | 36.932▼ |
| STOCH | 84.407▲ | 67.151 | 44.512 | 16.706▼ | 23.209 |
| WILL %R | -34.426 | -23.711▲ | -52.258 | -88.217▼ | -90.493▼ |
| CCI | 28.843 | 89.693 | -0.222 | -122.148▼ | -92.904 |
|
Thursday, December 18, 2025 04:05 PM
Fintel reports that on December 18, 2025, JP Morgan downgraded their outlook for SmartStop Self Storage REIT (NYSE:SMA) from Neutral to Underweight. What is the Fund Sentiment? There are 322 funds or ...
|
|
Thursday, December 18, 2025 02:17 PM
BMO Capital Markets Corp. acted as SmartStop's exclusive financial advisor in connection with the transaction. Nelson Mullins Riley & Scarborough LLP provided legal counsel to SmartStop, and Fennemore ...
|
|
Wednesday, November 05, 2025 05:00 PM
SmartStop (SMA) reported $70.43 million in revenue for the quarter ended September 2025, representing no change year over year. EPS of $0.47 for the same period compares to $0 a year ago. The reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 30.955 | 31.115 | 30.61 | 30.98 | 198,612 |
| 31/12/25 | 31.35 | 31.45 | 30.87 | 30.94 | 559,200 |
| 30/12/25 | 31.31 | 31.6865 | 31.16 | 31.38 | 304,906 |
| 29/12/25 | 31.57 | 32.00 | 31.19 | 31.25 | 313,000 |
| 26/12/25 | 31.77 | 31.95 | 31.33 | 31.52 | 362,400 |
| 24/12/25 | 31.63 | 31.96 | 31.39 | 31.57 | 213,700 |
| 23/12/25 | 31.77 | 31.92 | 31.19 | 31.23 | 286,809 |
| 22/12/25 | 31.32 | 31.96 | 31.32 | 31.70 | 559,800 |
| 19/12/25 | 31.34 | 31.97 | 31.06 | 31.38 | 3,435,800 |
| 18/12/25 | 32.00 | 32.445 | 31.185 | 31.51 | 766,600 |
|
|
||||
|
|
||||
|
|