| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▼ | 23.66▲ | 23.56▲ | 23.36▲ | 22.82▲ |
| MA10 | 23.85▼ | 23.54▲ | 23.37▲ | 23.09▲ | 26.45▼ |
| MA20 | 23.78▼ | 23.27▲ | 23.23▲ | 22.71▲ | 32.72▼ |
| MA50 | 23.48▲ | 23.26▲ | 23.22▲ | 27.45▼ | 39.51▼ |
| MA100 | 23.38▲ | 23.19▲ | 22.66▲ | 33.68▼ | 39.82▼ |
| MA200 | 23.20▲ | 22.64▲ | 24.92▼ | 38.50▼ | 36.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.058▲ | 0.082▲ | 0.448▲ | -0.985▼ |
| RSI | 49.234▼ | 56.218▲ | 55.481▲ | 44.954▼ | 32.074▼ |
| STOCH | 67.928 | 61.446 | 75.223 | 73.084 | 17.607▼ |
| WILL %R | -87.179▼ | -23.256▲ | -21.472▲ | -11.236▲ | -81.499▼ |
| CCI | -91.060 | 66.104 | 92.846 | 87.620 | -86.069 |
| MA | $SM Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 01, 2025 03:26 PM
Discover key insights from SM Energy's Q1 2025 earnings call, including Uinta Basin integration success, financial discipline, and strategic outlook ...
|
|
Thursday, May 01, 2025 03:25 PM
Q1 2025 Results Prepared Remarks May 1, 2025 4:15 PM ETCompany ParticipantsPatrick Lytle - Senior Vice President, ...
|
|
Thursday, May 01, 2025 06:00 AM
SEI® (NASDAQ:SEIC) today announced that Summit Wealth Group, a fast-growing enterprise advisor practice, has selected SEI to support the firm's vision and evolution for strategic growth. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 22.78 | 24.04 | 22.725 | 23.67 | 2,976,757 |
| 30/04/25 | 22.67 | 23.37 | 22.41 | 22.79 | 3,106,182 |
| 29/04/25 | 23.29 | 23.38 | 22.735 | 23.27 | 1,426,855 |
| 28/04/25 | 23.52 | 24.07 | 23.39 | 23.60 | 1,560,500 |
| 25/04/25 | 22.68 | 23.69 | 22.63 | 23.48 | 1,368,989 |
| 24/04/25 | 23.56 | 23.58 | 22.80 | 23.17 | 2,461,000 |
| 23/04/25 | 23.52 | 23.8367 | 22.31 | 22.99 | 2,387,263 |
| 22/04/25 | 22.57 | 23.37 | 22.30 | 22.88 | 1,653,800 |
| 21/04/25 | 22.36 | 22.53 | 21.80 | 22.02 | 2,478,500 |
| 17/04/25 | 22.55 | 23.51 | 22.52 | 23.03 | 2,060,823 |
|
|
||||
|
|
||||
|
|