| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.68▲ | 27.64▲ | 27.62▲ | 27.90▼ | 27.85▼ |
| MA10 | 27.65▲ | 27.61▲ | 27.89▼ | 27.06▲ | 29.80▼ |
| MA20 | 27.65▲ | 27.88▼ | 28.36▼ | 27.64▲ | 29.04▼ |
| MA50 | 27.59▲ | 28.15▼ | 27.31▲ | 30.17▼ | 24.91▲ |
| MA100 | 27.84▼ | 27.22▲ | 26.99▲ | 28.69▼ | 29.80▼ |
| MA200 | 28.26▼ | 27.00▲ | 29.21▼ | 24.51▲ | 34.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.015▼ | -0.156▼ | 0.270▲ | -0.554▼ |
| RSI | 62.256▲ | 45.506▼ | 48.294▼ | 46.506▼ | 50.772▲ |
| STOCH | 58.642 | 41.788 | 16.836▼ | 64.868 | 29.406 |
| WILL %R | 0.000▲ | -66.820 | -73.134 | -44.310 | -73.881 |
| CCI | 203.162▲ | -14.063 | -66.358 | 70.374 | -53.570 |
| RSI | $SM RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, July 08, 2026 01:36 PM
SM Energy Company (the "Company" or "SM") (NYSE: SM) today announced that it plans to release second quarter 2026 financial and operating results after market close on August 5, 2026. The Company will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 28.28 | 28.46 | 27.41 | 27.77 | 1,744,573 |
| 09/07/26 | 28.60 | 28.7539 | 28.01 | 28.34 | 3,522,337 |
| 08/07/26 | 28.815 | 29.60 | 28.3005 | 29.11 | 5,811,496 |
| 07/07/26 | 26.64 | 28.2889 | 26.50 | 27.92 | 5,406,644 |
| 06/07/26 | 26.45 | 26.82 | 26.32 | 26.35 | 3,281,553 |
| 02/07/26 | 26.26 | 26.9399 | 25.92 | 26.85 | 4,165,364 |
| 01/07/26 | 26.08 | 26.41 | 25.47 | 25.73 | 5,063,737 |
| 30/06/26 | 26.36 | 26.76 | 26.09 | 26.10 | 3,234,185 |
| 29/06/26 | 26.30 | 26.68 | 25.995 | 26.14 | 3,515,890 |
| 26/06/26 | 26.27 | 26.64 | 25.695 | 26.34 | 2,293,483 |
|
|
||||
|
|
||||
|
|