| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.36▼ | 31.43▼ | 31.51▼ | 31.78▼ | 32.12▼ |
| MA10 | 31.41▼ | 31.54▼ | 31.65▼ | 32.50▼ | 30.37▲ |
| MA20 | 31.45▼ | 31.78▼ | 32.28▼ | 32.56▼ | 27.93▲ |
| MA50 | 31.57▼ | 31.97▼ | 32.57▼ | 30.69▲ | 24.91▲ |
| MA100 | 31.61▼ | 32.70▼ | 32.35▼ | 27.37▲ | 30.49▲ |
| MA200 | 32.30▼ | 32.43▼ | 31.98▼ | 24.51▲ | 34.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.032▼ | -0.093▼ | -0.273▼ | 0.367▲ |
| RSI | 35.731▼ | 39.034▼ | 40.716▼ | 48.306▼ | 58.476▲ |
| STOCH | 16.106▼ | 36.965 | 43.355 | 37.410 | 67.994 |
| WILL %R | -93.182▼ | -44.179 | -69.040 | -72.459 | -39.693 |
| CCI | -157.616▼ | -96.088 | -70.260 | -72.096 | 56.590 |
|
Thursday, June 11, 2026 02:50 PM
SM Energy (SM) ended the recent trading session at $31.28, demonstrating a -4.72% change from the preceding day's closing price. This change lagged the S&P 500's 1.75% gain on the day. At the same ...
|
|
Wednesday, June 10, 2026 01:42 AM
At the end of the settlement date of May 29, 2026, short interest in 3,749 Nasdaq Global MarketSM securities totaled 17,273,936,410 shares compared with 17 ...
|
|
Tuesday, June 09, 2026 04:15 PM
A number of stocks fell in the afternoon session after Trump said a US-Iran deal could come in "two or three days," pulling energy equities sharply lower as investors priced out the conflict premium.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 30.29 | 32.075 | 30.29 | 31.335 | 2,997,034 |
| 11/06/26 | 33.48 | 33.5325 | 31.11 | 31.28 | 3,905,404 |
| 10/06/26 | 31.30 | 33.37 | 31.30 | 32.83 | 2,940,408 |
| 09/06/26 | 31.95 | 32.17 | 30.29 | 31.08 | 3,427,553 |
| 08/06/26 | 32.50 | 33.01 | 32.295 | 32.37 | 2,466,999 |
| 05/06/26 | 33.93 | 34.145 | 32.205 | 32.21 | 3,222,013 |
| 04/06/26 | 33.485 | 34.36 | 33.25 | 33.96 | 3,656,016 |
| 03/06/26 | 33.33 | 34.6895 | 33.01 | 34.29 | 3,480,993 |
| 02/06/26 | 32.56 | 33.30 | 32.45 | 32.94 | 3,875,746 |
| 01/06/26 | 31.85 | 33.23 | 31.64 | 32.67 | 2,720,664 |
|
|
||||
|
|
||||
|
|