SM Energy Company (SM) Stock Price

36.97 +0.00 (+0.00%)
Open: 36.855 Vol: 96.53K Day's range: 36.495 - 37.315 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.06▼ 37.11▼ 37.08▼ 38.48▼ 37.07▼
MA10 37.10▼ 37.12▼ 37.07▼ 38.09▼ 34.50▲
MA20 37.12▼ 37.12▼ 37.57▼ 37.51▼ 32.15▲
MA50 37.11▼ 38.47▼ 38.52▼ 34.11▲ 26.45▲
MA100 37.08▼ 38.53▼ 38.08▼ 32.15▲ 28.94▲
MA200 37.53▼ 37.97▼ 36.55▲ 27.64▲ 33.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.081▲ -0.024▼ -0.274▼ 0.538▲
RSI 38.298▼ 34.039▼ 35.012▼ 51.791▲ 61.635▲
STOCH 12.511▼ 56.649     56.848     49.422     85.171▲
WILL %R -100.000▼ -42.073     -73.389     -86.932▼ -28.527    
CCI -204.427▼ -16.155     -59.471     -109.417▼ 111.189▲
Latest Filters Detected On SM
▼ MACD $SM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SM Price Crossed Below MA(13) Set Alert
SM Energy Company News
SM Energy (SM) Redeems And Cancels 2027 Senior Notes In Full
Thursday, September 17, 2026 05:30 AM
SM Energy (NYSE:SM) has fully redeemed and cancelled its 2027 Senior Notes, removing this tranche from its debt structure. The redemption eliminates future interest payments tied to the 2027 Senior ...
SM Energy (SM) Stock May Trade Below Fair Value On Rising Oil Prices
Thursday, September 17, 2026 05:30 AM
SM Energy has been on a powerful run in 2026, and the surge puts a spotlight on one basic issue for anyone looking at the stock today: whether the current share price can be squared with what the ...
Matador Resources, Chord Energy, Magnolia Oil & Gas, SM Energy, and Northern Oil and Gas stocks trade down, what you need to know
Wednesday, September 16, 2026 09:00 AM
What Happened? A number of stocks fell in the morning session after the Federal Reserve's interest-rate decision, pausing a recent rally even as Middle East supply risks remained in focus. Brent crude ...
SM historical stock data
date open high low close volume
18/09/26 36.79 37.315 36.47 36.97 3,519,323
17/09/26 37.57 38.31 36.90 36.97 7,036,751
16/09/26 39.985 40.21 37.96 38.16 5,819,818
15/09/26 39.00 41.56 39.00 41.29 4,823,648
14/09/26 39.00 39.96 38.76 39.03 4,398,129
11/09/26 37.49 38.245 37.42 38.10 3,515,117
10/09/26 38.60 38.88 37.5465 38.18 2,787,684
09/09/26 38.50 38.69 37.97 37.98 3,264,100
08/09/26 37.30 38.45 37.27 37.76 4,797,922
04/09/26 36.92 37.12 36.28 36.44 2,119,387
Quote Details
52wk Low:17.45
52wk High:41.56
Vol:96.53K
Avg Vol(3m):68.4M
1Y Chng:+45.67%
1M Chng:+28.01%
Add to Watch List
More Information
Index N/A
Market Cap. 9.08B