| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.89▼ | 29.12▼ | 29.18▼ | 29.92▼ | 30.74▼ |
| MA10 | 28.91▼ | 29.23▼ | 28.96▼ | 30.54▼ | 29.74▼ |
| MA20 | 29.10▼ | 28.95▼ | 29.20▼ | 30.99▼ | 30.04▼ |
| MA50 | 29.26▼ | 29.76▼ | 30.65▼ | 29.94▼ | 25.29▲ |
| MA100 | 29.00▼ | 30.70▼ | 31.34▼ | 30.06▼ | 29.29▼ |
| MA200 | 29.17▼ | 31.36▼ | 29.87▼ | 25.16▲ | 34.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.057▲ | 0.078▲ | -0.380▼ | -0.143▼ |
| RSI | 32.290▼ | 41.507▼ | 38.002▼ | 43.484▼ | 50.880▲ |
| STOCH | 21.787 | 53.417 | 65.704 | 30.335 | 48.565 |
| WILL %R | -83.333▼ | -53.285 | -67.797 | -88.660▼ | -67.180 |
| CCI | -54.905 | -51.227 | -34.345 | -136.157▼ | -18.944 |
|
Wednesday, August 05, 2026 03:50 PM
Oil and gas producer SM Energy (NYSE:SM) reported Q2 CY2026 results , with sales up 215% year on year to $2.5 billion. Its GAAP profit of $4.46 per share was significantly above analysts’ consensus ...
|
|
Wednesday, August 05, 2026 09:09 AM
SM Energy Company (the "Company" or "SM") (NYSE: SM) today announced that it has instructed the trustee under its 6.625% Senior Notes due 2027 (the "2027 Senior Notes") to issue a notice of full ...
|
|
Monday, August 03, 2026 08:08 PM
Oil and gas producer SM Energy (NYSE:SM) will be reporting results this Wednesday afternoon. Here’s what to look for. SM Energy beat analysts’ revenue expectations last quarter, reporting revenues of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 28.30 | 29.61 | 28.24 | 28.88 | 3,524,800 |
| 06/08/26 | 30.60 | 30.60 | 28.20 | 28.70 | 9,665,014 |
| 05/08/26 | 31.10 | 31.13 | 28.97 | 29.02 | 4,896,287 |
| 04/08/26 | 30.85 | 31.66 | 30.55 | 31.05 | 2,225,307 |
| 03/08/26 | 31.37 | 32.065 | 30.92 | 31.93 | 2,192,539 |
| 31/07/26 | 32.00 | 32.55 | 31.61 | 32.52 | 2,501,479 |
| 30/07/26 | 30.96 | 31.79 | 30.945 | 31.63 | 1,913,206 |
| 29/07/26 | 31.08 | 31.87 | 30.68 | 31.72 | 2,460,062 |
| 28/07/26 | 30.63 | 30.68 | 29.345 | 29.65 | 2,214,753 |
| 27/07/26 | 31.72 | 32.24 | 30.28 | 30.30 | 3,079,492 |
|
|
||||
|
|
||||
|
|