| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.13▲ | 33.31▼ | 33.26▼ | 32.68▲ | 29.10▲ |
| MA10 | 33.24▼ | 33.23▼ | 33.35▼ | 31.45▲ | 30.05▲ |
| MA20 | 33.28▼ | 33.39▼ | 33.40▼ | 29.26▲ | 29.81▲ |
| MA50 | 33.23▼ | 33.17▲ | 32.15▲ | 30.37▲ | 25.14▲ |
| MA100 | 33.39▼ | 31.97▲ | 30.40▲ | 29.56▲ | 29.53▲ |
| MA200 | 33.47▼ | 30.12▲ | 28.78▲ | 24.78▲ | 34.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.044▼ | -0.125▼ | 0.646▲ | -0.073▼ |
| RSI | 44.966▼ | 46.709▼ | 54.182▲ | 67.133▲ | 60.894▲ |
| STOCH | 12.804▼ | 39.883 | 26.245 | 89.979▲ | 32.201 |
| WILL %R | -60.000 | -75.130▼ | -79.130▼ | -13.076▲ | -25.698 |
| CCI | -78.284 | -56.448 | -89.361 | 114.627▲ | 85.032 |
| ▲ GAP | $SM Open Gap Up %2 | Set Alert |
|
Tuesday, July 21, 2026 01:10 PM
Looking ahead to 2030, our model projects SM could trade at an average price of $36.87, with a potential range between $27.66 and $46.09. This represents a potential 17.7% return from today's price.
|
|
Tuesday, July 21, 2026 01:10 PM
Looking ahead to 2030, our model projects SM could trade at an average price of $36.87, with a potential range between $27.66 and $46.09. This represents a potential 17.7% return from today's price.
|
|
Thursday, July 09, 2026 03:00 PM
In the latest trading session, SM Energy (SM) closed at $28.34, marking a -2.65% move from the previous day. This move lagged the S&P 500's daily gain of 0.81%. At the same time, the Dow added 0.27%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 33.51 | 33.915 | 32.94 | 33.19 | 2,252,460 |
| 23/07/26 | 34.16 | 34.1964 | 33.285 | 33.51 | 4,460,920 |
| 22/07/26 | 32.99 | 33.66 | 32.865 | 33.19 | 3,991,937 |
| 21/07/26 | 31.40 | 32.41 | 31.40 | 32.22 | 3,484,746 |
| 20/07/26 | 30.94 | 31.87 | 30.655 | 31.28 | 3,215,630 |
| 17/07/26 | 30.92 | 31.455 | 30.4277 | 31.32 | 2,309,308 |
| 16/07/26 | 30.18 | 30.65 | 30.10 | 30.21 | 1,797,807 |
| 15/07/26 | 30.16 | 30.32 | 29.30 | 29.93 | 2,487,516 |
| 14/07/26 | 29.95 | 30.3496 | 29.20 | 29.72 | 3,473,035 |
| 13/07/26 | 28.83 | 30.18 | 28.775 | 29.89 | 3,679,326 |
|
|
||||
|
|
||||
|
|