| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.46▲ | 27.25▲ | 27.44▲ | 27.14▲ | 25.46▲ |
| MA10 | 27.36▲ | 27.51▼ | 27.69▼ | 25.96▲ | 24.42▲ |
| MA20 | 27.22▲ | 27.68▼ | 27.33▲ | 24.77▲ | 27.44▲ |
| MA50 | 27.41▲ | 27.01▲ | 26.25▲ | 23.63▲ | 36.46▼ |
| MA100 | 27.68▼ | 26.06▲ | 25.16▲ | 28.66▼ | 39.38▼ |
| MA200 | 27.31▲ | 24.99▲ | 24.36▲ | 35.35▼ | 36.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.104▼ | -0.096▼ | 0.439▲ | 0.745▲ |
| RSI | 61.949▲ | 52.717▲ | 56.111▲ | 64.182▲ | 44.877▼ |
| STOCH | 92.281▲ | 22.233 | 43.446 | 85.291▲ | 60.239 |
| WILL %R | -6.593▲ | -55.932 | -54.569 | -20.811▲ | -37.728 |
| CCI | 102.862▲ | -26.967 | -14.174 | 115.135▲ | 75.644 |
| ▼ GAP | $SM Open Gap Down %2 | Set Alert |
|
Thursday, June 12, 2025 02:50 PM
SM Energy (SM) ended the recent trading session at $27.13, demonstrating a +1.23% change from the preceding day's closing price. The stock's performance was ahead of the S&P 500's daily gain of 0.38%.
|
|
Tuesday, June 10, 2025 06:00 AM
SM Energy (SM) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Over ...
|
|
Tuesday, June 10, 2025 06:00 AM
This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. SM Energy is expected to post earnings of $1.24 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.68 | 28.12 | 26.86 | 27.51 | 1,218,385 |
| 13/06/25 | 28.55 | 28.69 | 27.21 | 28.26 | 2,706,900 |
| 12/06/25 | 26.34 | 27.15 | 25.92 | 27.13 | 2,106,701 |
| 11/06/25 | 26.41 | 27.42 | 26.01 | 26.80 | 2,927,146 |
| 10/06/25 | 25.98 | 26.98 | 25.74 | 25.99 | 2,157,178 |
| 09/06/25 | 25.21 | 25.85 | 24.81 | 25.59 | 1,941,500 |
| 06/06/25 | 24.50 | 25.11 | 24.42 | 24.92 | 1,201,500 |
| 05/06/25 | 24.34 | 24.42 | 23.79 | 24.01 | 1,487,700 |
| 04/06/25 | 25.23 | 25.64 | 24.09 | 24.16 | 1,900,700 |
| 03/06/25 | 23.98 | 25.59 | 23.56 | 25.24 | 1,598,699 |
|
|
||||
|
|
||||
|
|