| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.05▲ | 19.08▲ | 18.97▲ | 18.63▲ | 19.59▼ |
| MA10 | 19.09▲ | 18.95▲ | 18.74▲ | 18.49▲ | 22.09▼ |
| MA20 | 19.07▲ | 18.77▲ | 18.74▲ | 19.48▼ | 24.60▼ |
| MA50 | 18.99▲ | 18.69▲ | 18.71▲ | 22.83▼ | 28.24▼ |
| MA100 | 18.75▲ | 18.67▲ | 18.99▲ | 24.92▼ | 36.19▼ |
| MA200 | 18.74▲ | 19.15▼ | 20.34▼ | 26.26▼ | 36.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.051▲ | 0.056▲ | 0.189▲ | -0.543▼ |
| RSI | 54.571▲ | 61.227▲ | 58.828▲ | 41.672▼ | 33.912▼ |
| STOCH | 16.816▼ | 72.635 | 73.058 | 47.933 | 8.371▼ |
| WILL %R | -52.174 | -18.978▲ | -18.978▲ | -54.734 | -86.867▼ |
| CCI | -5.695 | 64.477 | 102.527▲ | -10.925 | -102.633▼ |
|
Monday, November 17, 2025 01:29 PM
SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection with their planned merger (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 18.09 | 19.385 | 18.00 | 19.11 | 2,725,269 |
| 17/11/25 | 18.73 | 18.96 | 18.255 | 18.39 | 2,330,149 |
| 14/11/25 | 18.35 | 18.88 | 18.15 | 18.87 | 2,383,159 |
| 13/11/25 | 18.34 | 19.12 | 18.245 | 18.45 | 4,472,555 |
| 12/11/25 | 19.01 | 19.545 | 18.32 | 18.32 | 2,809,992 |
| 11/11/25 | 18.60 | 19.48 | 18.60 | 19.32 | 3,199,115 |
| 10/11/25 | 18.50 | 18.75 | 18.0556 | 18.43 | 2,996,345 |
| 07/11/25 | 17.99 | 18.8378 | 17.91 | 18.28 | 3,827,146 |
| 06/11/25 | 17.95 | 18.4303 | 17.58 | 17.91 | 3,283,977 |
| 05/11/25 | 18.58 | 19.12 | 17.83 | 17.85 | 5,315,850 |
|
|
||||
|
|
||||
|
|