| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.33▲ | 40.17▲ | 40.17▲ | 39.75▲ | 38.44▲ |
| MA10 | 40.28▲ | 40.13▲ | 39.92▲ | 39.36▲ | 37.43▲ |
| MA20 | 40.20▲ | 39.89▲ | 39.72▲ | 38.23▲ | 33.96▲ |
| MA50 | 40.14▲ | 39.59▲ | 39.55▲ | 37.15▲ | 28.51▲ |
| MA100 | 39.96▲ | 39.49▲ | 38.99▲ | 33.71▲ | 28.59▲ |
| MA200 | 39.73▲ | 38.89▲ | 37.05▲ | 30.33▲ | 33.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.032▲ | 0.072▲ | 0.128▲ | 0.377▲ |
| RSI | 62.967▲ | 63.270▲ | 63.030▲ | 63.760▲ | 64.796▲ |
| STOCH | 77.915 | 70.934 | 84.785▲ | 74.957 | 67.498 |
| WILL %R | -15.517▲ | -4.455▲ | -3.309▲ | -7.143▲ | -8.945▲ |
| CCI | 109.183▲ | 152.564▲ | 110.132▲ | 121.823▲ | 109.857▲ |
| CDL | $SM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 28, 2026 05:00 PM
Looking ahead to 2030, our model projects SM could trade at an average price of $54.76, with a potential range between $41.07 and $68.45. This represents a potential 38.4% return from today’s price.
|
|
Tuesday, October 27, 2026 01:50 PM
SM Energy (SM) closed the most recent trading day at $39.07, moving -2.69% from the previous trading session. This move lagged the S&P 500's daily gain of 0.6%. Meanwhile, the Dow gained 0.03%, and ...
|
|
Monday, October 26, 2026 09:06 AM
Short interest in 1,659 securities on The Nasdaq Capital Market SM totaled 4,547,071,138 shares at the end of the settlement date of October 15, 2026, compared with 4,436,257,542 shares in 1,667 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 39.91 | 40.43 | 39.745 | 40.365 | 2,095,333 |
| 29/10/26 | 39.60 | 39.75 | 39.05 | 39.58 | 1,896,441 |
| 28/10/26 | 39.39 | 39.8851 | 39.175 | 39.56 | 2,796,725 |
| 27/10/26 | 39.90 | 40.40 | 39.00 | 39.07 | 3,028,072 |
| 26/10/26 | 39.51 | 40.5602 | 39.51 | 40.15 | 1,991,788 |
| 23/10/26 | 38.84 | 40.61 | 38.68 | 40.11 | 2,693,080 |
| 22/10/26 | 39.30 | 39.30 | 37.605 | 38.42 | 2,307,122 |
| 21/10/26 | 38.74 | 39.11 | 38.18 | 38.61 | 2,177,484 |
| 20/10/26 | 39.37 | 39.50 | 37.66 | 38.85 | 2,521,790 |
| 19/10/26 | 39.075 | 39.83 | 38.809 | 38.89 | 2,152,564 |
|
|
||||
|
|
||||
|
|