| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.26▲ | 18.27▲ | 18.28▲ | 18.65▼ | 19.43▼ |
| MA10 | 18.23▲ | 18.29▲ | 18.34▼ | 18.67▼ | 22.01▼ |
| MA20 | 18.25▲ | 18.38▼ | 18.72▼ | 19.12▼ | 24.56▼ |
| MA50 | 18.28▲ | 18.76▼ | 18.69▼ | 22.32▼ | 28.22▼ |
| MA100 | 18.29▲ | 18.69▼ | 18.62▼ | 24.71▼ | 36.18▼ |
| MA200 | 18.70▼ | 18.73▼ | 19.87▼ | 25.97▼ | 36.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.068▼ | 0.191▲ | -0.594▼ |
| RSI | 55.675▲ | 44.307▼ | 44.144▼ | 37.059▼ | 32.067▼ |
| STOCH | 70.636 | 67.555 | 34.437 | 50.753 | 7.153▼ |
| WILL %R | -2.703▲ | -38.509 | -73.947 | -65.888 | -93.734▼ |
| CCI | 146.919▲ | 12.992 | -59.330 | -105.870▼ | -106.241▼ |
|
Monday, November 17, 2025 01:29 PM
SM Energy Company ("SM Energy" or the "Company") (NYSE: SM) and Civitas Resources, Inc. ("Civitas") (NYSE: CIVI) today announce additional details in connection with their planned merger (the ...
|
|
Wednesday, November 12, 2025 10:08 PM
Detailed price information for Sm Energy Company (SM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 01:16 PM
Short interest in 1,695 securities on The Nasdaq Capital Market SM totaled 3,185,380,810 shares at the end of the settlement date of October 31, 2025, compared with 3,074,376,707 shares in 1,682 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 18.28 | 18.425 | 17.81 | 18.31 | 3,707,815 |
| 20/11/25 | 19.21 | 19.72 | 18.415 | 18.43 | 4,064,195 |
| 19/11/25 | 18.53 | 19.19 | 18.24 | 19.04 | 4,234,990 |
| 18/11/25 | 18.09 | 19.40 | 18.00 | 19.10 | 3,241,247 |
| 17/11/25 | 18.73 | 18.96 | 18.255 | 18.39 | 2,330,149 |
| 14/11/25 | 18.35 | 18.88 | 18.15 | 18.87 | 2,383,159 |
| 13/11/25 | 18.34 | 19.12 | 18.245 | 18.45 | 4,472,555 |
| 12/11/25 | 19.01 | 19.545 | 18.32 | 18.32 | 2,809,992 |
| 11/11/25 | 18.60 | 19.48 | 18.60 | 19.32 | 3,199,115 |
| 10/11/25 | 18.50 | 18.75 | 18.0556 | 18.43 | 2,996,345 |
|
|
||||
|
|
||||
|
|