| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.64▼ | 20.38▲ | 20.50▲ | 21.08▼ | 23.56▼ |
| MA10 | 20.52▲ | 20.52▲ | 20.60▼ | 22.01▼ | 25.35▼ |
| MA20 | 20.40▲ | 20.64▼ | 20.87▼ | 23.89▼ | 26.07▼ |
| MA50 | 20.51▲ | 20.96▼ | 21.53▼ | 25.79▼ | 30.18▼ |
| MA100 | 20.62▼ | 21.65▼ | 23.06▼ | 26.16▼ | 36.91▼ |
| MA200 | 20.87▼ | 23.22▼ | 24.82▼ | 28.35▼ | 36.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.001▼ | 0.004▲ | -0.344▼ | -0.324▼ |
| RSI | 53.341▲ | 42.218▼ | 36.392▼ | 26.218▼ | 34.705▼ |
| STOCH | 84.713▲ | 24.114 | 25.926 | 5.555▼ | 18.896▼ |
| WILL %R | -43.750 | -53.571 | -72.574 | -94.686▼ | -96.346▼ |
| CCI | 50.654 | 11.905 | -53.303 | -107.808▼ | -207.488▼ |
|
Wednesday, October 22, 2025 04:35 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / Every so often, an idea stops belonging to one company and starts belonging to the world. Proof is that idea – and SMX (NASDAQ:SMX) is the one that ...
|
|
Wednesday, October 22, 2025 04:34 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / At Utah’s White Mesa Mill, the air hums with acid and ambition. Massive sacks of monazite ore-each heavier than a car-sit in tight formation like ...
|
|
Wednesday, October 22, 2025 03:28 PM
NEW YORK, NY / ACCESS Newswire / October 21, 2025 / The most dangerous plots rarely announce themselves. They do not look cinematic. They look ordinary. A server rack in an apartment. A box of SIM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 20.86 | 21.00 | 20.20 | 20.53 | 3,611,100 |
| 21/10/25 | 21.30 | 21.3799 | 20.58 | 20.58 | 2,689,175 |
| 20/10/25 | 21.22 | 21.83 | 21.19 | 21.26 | 1,573,100 |
| 17/10/25 | 21.50 | 21.87 | 20.92 | 21.26 | 2,568,300 |
| 16/10/25 | 22.20 | 22.44 | 21.25 | 21.79 | 3,167,500 |
| 15/10/25 | 22.86 | 22.93 | 22.11 | 22.11 | 2,492,100 |
| 14/10/25 | 22.34 | 22.97 | 22.15 | 22.58 | 2,477,900 |
| 13/10/25 | 23.04 | 23.18 | 22.52 | 23.11 | 2,390,784 |
| 10/10/25 | 23.91 | 24.06 | 22.38 | 22.60 | 4,109,600 |
| 09/10/25 | 25.27 | 25.67 | 24.32 | 24.33 | 3,561,859 |
|
|
||||
|
|
||||
|
|