| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.14▲ | 18.10▲ | 18.07▲ | 18.42▼ | 20.76▼ |
| MA10 | 18.11▲ | 18.10▲ | 18.12▲ | 19.58▼ | 23.66▼ |
| MA20 | 18.11▲ | 18.12▲ | 18.16▲ | 20.57▼ | 25.25▼ |
| MA50 | 18.06▲ | 18.36▼ | 19.22▼ | 24.08▼ | 29.18▼ |
| MA100 | 18.15▲ | 19.37▼ | 20.11▼ | 25.42▼ | 36.57▼ |
| MA200 | 18.13▲ | 20.22▼ | 21.94▼ | 26.97▼ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.030▲ | 0.086▲ | -0.145▼ | -0.558▼ |
| RSI | 66.876▲ | 52.148▲ | 46.621▼ | 27.965▼ | 30.984▼ |
| STOCH | 63.079 | 27.629 | 34.878 | 14.579▼ | 9.133▼ |
| WILL %R | -3.333▲ | -59.677 | -44.578 | -85.169▼ | -93.991▼ |
| CCI | 158.129▲ | -0.410 | 50.072 | -107.005▼ | -157.029▼ |
| CDL | $SM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 02:45 PM
Investing.com -- Civitas Resources, Inc. (NYSE:CIVI) shares climbed 2.5% in after-hours trading Thursday after the oil and gas producer reported third-quarter earnings that significantly exceeded ...
|
|
Thursday, November 06, 2025 02:20 PM
SM Energy Company and Civitas Resources, Inc. merge to form a top oil & gas firm, aiming for $300M savings and strong cash flow. Click for more on CIVI and SM.
|
|
Thursday, November 06, 2025 01:27 PM
Civitas Resources, Inc. (NYSE: CIVI) (the "Company" or "Civitas") today reported its third quarter 2025 financial and operating results. Civitas’ third quarter 2025 earnings webcast and conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 17.99 | 18.8378 | 17.91 | 18.28 | 3,827,146 |
| 06/11/25 | 17.95 | 18.4303 | 17.58 | 17.91 | 3,283,977 |
| 05/11/25 | 18.58 | 19.12 | 17.83 | 17.85 | 5,315,850 |
| 04/11/25 | 18.82 | 19.09 | 18.27 | 18.69 | 5,728,719 |
| 03/11/25 | 20.41 | 20.53 | 18.78 | 19.35 | 8,215,700 |
| 31/10/25 | 20.65 | 20.96 | 20.44 | 20.89 | 1,691,500 |
| 30/10/25 | 20.35 | 20.95 | 20.30 | 20.54 | 1,668,700 |
| 29/10/25 | 20.55 | 21.30 | 20.55 | 20.62 | 3,052,200 |
| 28/10/25 | 20.87 | 20.97 | 20.49 | 20.61 | 1,933,592 |
| 27/10/25 | 21.12 | 21.39 | 20.85 | 21.09 | 2,187,200 |
|
|
||||
|
|
||||
|
|