| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.90▲ | 30.80▲ | 30.29▲ | 29.11▲ |
| MA10 | 30.98▼ | 30.82▲ | 31.04▼ | 30.41▲ | 29.41▲ |
| MA20 | 30.98▼ | 31.02▼ | 30.76▲ | 29.50▲ | 25.13▲ |
| MA50 | 30.85▲ | 30.40▲ | 30.13▲ | 28.89▲ | 24.43▲ |
| MA100 | 31.05▼ | 30.18▲ | 30.01▲ | 24.42▲ | 30.99▼ |
| MA200 | 30.87▲ | 29.91▲ | 29.25▲ | 23.92▲ | 34.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.061▼ | -0.037▼ | 0.048▲ | 0.639▲ |
| RSI | 47.079▼ | 52.631▲ | 56.519▲ | 56.549▲ | 61.840▲ |
| STOCH | 16.199▼ | 45.261 | 39.946 | 61.823 | 63.623 |
| WILL %R | -75.862▼ | -58.996 | -58.996 | -14.823▲ | -16.786▲ |
| CCI | -95.357 | -31.536 | -1.466 | 67.464 | 81.486 |
| CDL | $SM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 01:16 PM
Short interest in 1,644 securities on The Nasdaq Capital Market SM totaled 3,896,400,254 shares at the end of the settlement date of April 30, 2026, compared with 3,919,142,444 shares in 1,643 ...
|
|
Thursday, May 07, 2026 09:42 AM
We are raising our full year production midpoint from 410,000 to 420,000 barrels of oil equivalent per day, and the oil production midpoint from 221,000 to 225,000 barrels of oil per day.” (President, ...
|
|
Wednesday, May 06, 2026 02:19 PM
Oil and gas producer SM Energy (NYSE:SM) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 75.1% year on year to $1.48 billion. Its GAAP loss of $1.68 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 31.43 | 31.43 | 30.41 | 30.90 | 1,771,312 |
| 12/05/26 | 30.91 | 31.61 | 30.47 | 31.35 | 3,263,709 |
| 11/05/26 | 30.33 | 30.89 | 29.86 | 30.67 | 3,675,740 |
| 08/05/26 | 29.15 | 29.765 | 28.68 | 29.44 | 4,480,755 |
| 07/05/26 | 27.52 | 29.35 | 26.82 | 29.10 | 5,869,291 |
| 06/05/26 | 29.52 | 29.99 | 28.52 | 28.55 | 6,428,203 |
| 05/05/26 | 31.19 | 31.29 | 30.745 | 31.21 | 3,154,685 |
| 04/05/26 | 30.655 | 31.50 | 30.37 | 31.38 | 2,645,667 |
| 01/05/26 | 30.25 | 30.69 | 29.4701 | 30.47 | 3,117,889 |
| 30/04/26 | 30.50 | 31.21 | 30.19 | 31.03 | 3,546,702 |
|
|
||||
|
|
||||
|
|