| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.14▼ | 22.98▲ | 22.76▲ | 22.29▲ | 21.75▲ |
| MA10 | 23.12▼ | 22.70▲ | 22.10▲ | 22.51▲ | 20.11▲ |
| MA20 | 23.06▲ | 22.09▲ | 21.87▲ | 21.43▲ | 19.84▲ |
| MA50 | 22.76▲ | 21.99▲ | 22.68▲ | 19.74▲ | 23.38▼ |
| MA100 | 22.19▲ | 22.69▲ | 22.06▲ | 20.01▲ | 33.21▼ |
| MA200 | 21.85▲ | 21.94▲ | 20.58▲ | 23.16▼ | 35.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.154▲ | 0.236▲ | -0.012▼ | 0.833▲ |
| RSI | 57.745▲ | 68.924▲ | 62.607▲ | 61.805▲ | 54.659▲ |
| STOCH | 71.851 | 94.818▲ | 95.444▲ | 58.889 | 76.276 |
| WILL %R | -72.093 | -6.828▲ | -3.890▲ | -23.629▲ | -17.388▲ |
| CCI | 48.403 | 103.313▲ | 124.822▲ | 44.394 | 137.539▲ |
|
Friday, February 27, 2026 11:06 AM
SM Energy (NYSE:SM) has agreed to sell its Galvan Ranch assets in South Texas for $950 million as part of a multi year balance sheet plan. The company recently completed its merger with Civitas ...
|
|
Friday, February 27, 2026 07:17 AM
The share price of SM Energy Company (NYSE:SM) fell by 5.77% between February 18 and February 25, 2026, putting it among the Energy Stocks that Lost the Most This Week. SM Energy Company (NYSE:SM) is ...
|
|
Thursday, February 26, 2026 10:08 PM
SM Energy Company (NYSE:SM) is one of the 13 Deep Value Stocks to Buy Right Now. On February 19, Stephens raised its target price on SM Energy by 2.1% to $49 (from $48) and retained its Overweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 21.725 | 23.235 | 21.60 | 23.08 | 7,442,727 |
| 26/02/26 | 20.665 | 21.765 | 19.25 | 21.13 | 18,288,816 |
| 25/02/26 | 22.41 | 22.46 | 21.47 | 22.05 | 6,564,223 |
| 24/02/26 | 22.75 | 22.9303 | 21.94 | 22.46 | 6,357,230 |
| 23/02/26 | 23.69 | 23.84 | 22.712 | 22.75 | 5,610,047 |
| 20/02/26 | 23.41 | 23.825 | 23.045 | 23.66 | 7,612,040 |
| 19/02/26 | 23.63 | 24.265 | 23.35 | 23.48 | 12,714,373 |
| 18/02/26 | 22.25 | 23.605 | 22.10 | 23.40 | 10,380,565 |
| 17/02/26 | 21.50 | 21.805 | 20.545 | 21.68 | 7,077,484 |
| 13/02/26 | 20.80 | 21.70 | 20.77 | 21.46 | 6,430,370 |
|
|
||||
|
|
||||
|
|