SM Energy Company (SM) Stock Price

19.55 ▼ -0.28 (-1.41%)
Open: 19.98 Vol: 2.24M Day's range: 19.53 - 20.24 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.66▼ 19.70▼ 19.78▼ 19.87▼ 19.18▲
MA10 19.72▼ 19.85▼ 19.84▼ 19.92▼ 19.97▼
MA20 19.72▼ 19.88▼ 20.00▼ 19.30▲ 23.39▼
MA50 19.86▼ 19.95▼ 20.04▼ 20.41▼ 27.10▼
MA100 19.90▼ 20.05▼ 19.52▲ 23.69▼ 35.62▼
MA200 20.02▼ 19.46▲ 19.10▲ 24.76▼ 36.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.039▼ -0.047▼ 0.192▲ -0.221▼
RSI 27.447▼ 35.955▼ 38.379▼ 47.799▼ 37.410▼
STOCH 18.774▼ 5.551▼ 17.372▼ 57.230     17.318▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.836     -82.204▼
CCI -226.526▼ -140.565▼ -180.948▼ 27.826     -51.376    
Latest Filters Detected On SM
RSI $SM RSI(14) Crossed Below 50 Set Alert
MA $SM Price Crossed Below MA(13) Set Alert
SM Energy Company News
KeyBanc maintains SM Energy (SM) overweight recommendation
Wednesday, December 10, 2025 06:15 AM
Fintel reports that on December 10, 2025, Keybanc maintained coverage of SM Energy (NYSE:SM) with a Overweight recommendation. Analyst Price Forecast Suggests 76.92% Upside As of December 6, 2025, the ...
Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date November 28, 2025
Tuesday, December 09, 2025 01:13 PM
Short interest in 1,698 securities on The Nasdaq Capital Market SM totaled 3,311,934,829 shares at the end of the settlement date of November 28, 2025, compared with 3,326,683,612 shares in 1,697 ...
Analysts see nearly 70% upside for SM Energy (SM) amid $12.8 billion Civitas merger plans
Wednesday, December 03, 2025 08:31 PM
SM Energy Company (NYSE:SM) is one of the best falling stocks to buy, according to Wall Street analysts. SM Energy Company (NYSE:SM) holds a Moderate Buy consensus from 9 analysts, with 4 Buys and 5 ...
SM historical stock data
date open high low close volume
12/12/25 19.98 20.24 19.53 19.55 2,237,027
11/12/25 20.14 20.43 19.81 19.83 3,024,469
10/12/25 19.94 20.635 19.37 20.43 3,186,868
09/12/25 19.56 20.06 19.52 19.89 1,798,866
08/12/25 19.98 20.36 19.585 19.67 2,542,733
05/12/25 20.07 20.82 20.02 20.12 3,363,474
04/12/25 20.30 20.60 20.005 20.24 2,202,497
03/12/25 19.60 20.32 19.55 20.21 2,109,384
02/12/25 19.41 19.61 19.27 19.53 1,842,528
01/12/25 19.20 19.74 19.06 19.70 2,364,313
Quote Details
52wk Low:17.58
52wk High:44.95
Vol:2.24M
Avg Vol(3m):51.4M
1Y Chng:-49.18%
1M Chng:-6.41%
Add to Watch List
More Information
Index N/A
Market Cap. 2.27B