| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.12▼ | 19.03▲ | 18.60▲ | 19.08▼ |
| MA10 | 19.11▼ | 19.06▼ | 19.00▲ | 18.68▲ | 21.35▼ |
| MA20 | 19.12▼ | 18.96▲ | 18.69▲ | 18.72▲ | 24.08▼ |
| MA50 | 19.04▲ | 18.55▲ | 18.68▲ | 21.65▼ | 27.79▼ |
| MA100 | 18.99▲ | 18.66▲ | 18.65▲ | 24.39▼ | 35.98▼ |
| MA200 | 18.68▲ | 18.61▲ | 19.46▼ | 25.56▼ | 36.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.002▼ | 0.056▲ | 0.241▲ | -0.502▼ |
| RSI | 44.135▼ | 58.034▲ | 58.500▲ | 44.648▼ | 34.817▼ |
| STOCH | 39.540 | 86.566▲ | 83.390▲ | 40.619 | 9.023▼ |
| WILL %R | -92.857▼ | -24.138▲ | -13.208▲ | -33.333 | -87.382▼ |
| CCI | -146.190▼ | 57.143 | 77.404 | 90.201 | -89.364 |
|
Friday, November 28, 2025 05:31 AM
Yuanbao Inc (NASDAQ:YB) features a compelling P/E ratio of 4.2x and 73.9% upside potential. The company’s PEG ratio is exceptionally low, indicating hyper-growth status. However, WarrenAI cautions ...
|
|
Wednesday, November 26, 2025 02:52 AM
At the end of the settlement date of November 14, 2025, short interest in 3,414 Nasdaq Global MarketSM securities totaled 14,632,128,542 shares compared with ...
|
|
Tuesday, November 25, 2025 01:12 PM
Short interest in 1,697 securities on The Nasdaq Capital Market SM totaled 3,326,683,612 shares at the end of the settlement date of November 14, 2025, compared with 3,185,380,810 shares in 1,695 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 18.66 | 19.20 | 18.60 | 19.05 | 905,095 |
| 26/11/25 | 18.42 | 19.1728 | 18.40 | 18.73 | 2,726,369 |
| 25/11/25 | 18.18 | 18.54 | 17.94 | 18.50 | 3,015,276 |
| 24/11/25 | 18.04 | 18.55 | 17.71 | 18.43 | 3,622,882 |
| 21/11/25 | 18.28 | 18.425 | 17.81 | 18.31 | 3,707,815 |
| 20/11/25 | 19.21 | 19.72 | 18.415 | 18.43 | 4,064,195 |
| 19/11/25 | 18.53 | 19.19 | 18.24 | 19.04 | 4,234,990 |
| 18/11/25 | 18.09 | 19.40 | 18.00 | 19.10 | 3,241,247 |
| 17/11/25 | 18.73 | 18.96 | 18.255 | 18.39 | 2,330,149 |
| 14/11/25 | 18.35 | 18.88 | 18.15 | 18.87 | 2,383,159 |
|
|
||||
|
|
||||
|
|