| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.74▲ | 18.71▲ | 18.72▲ | 18.68▲ | 20.02▼ |
| MA10 | 18.70▲ | 18.70▲ | 18.59▲ | 18.55▲ | 22.85▼ |
| MA20 | 18.67▲ | 18.58▲ | 18.61▲ | 19.70▼ | 24.94▼ |
| MA50 | 18.68▲ | 18.79▲ | 18.51▲ | 23.14▼ | 28.66▼ |
| MA100 | 18.55▲ | 18.52▲ | 19.29▼ | 25.05▼ | 36.38▼ |
| MA200 | 18.61▲ | 19.43▼ | 20.77▼ | 26.44▼ | 36.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.033▲ | 0.022▲ | 0.117▲ | -0.587▼ |
| RSI | 75.076▲ | 60.173▲ | 56.131▲ | 37.999▼ | 33.047▼ |
| STOCH | 78.004 | 80.376▲ | 76.431 | 35.030 | 6.576▼ |
| WILL %R | 0.000▲ | 0.000▲ | -26.178 | -65.323 | -88.927▼ |
| CCI | 317.521▲ | 108.245▲ | 91.804 | -44.241 | -123.519▼ |
|
Thursday, November 13, 2025 05:17 AM
Q3 2025 Earnings Call Transcript November 12, 2025 Sanara MedTech Inc. misses on earnings expectations. Reported EPS is $-3.40142 EPS, expectations were $-0.24. Operator: Welcome to the Sanara MedTech ...
|
|
Wednesday, November 12, 2025 10:08 PM
Detailed price information for Sm Energy Company (SM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 01:16 PM
Short interest in 1,695 securities on The Nasdaq Capital Market SM totaled 3,185,380,810 shares at the end of the settlement date of October 31, 2025, compared with 3,074,376,707 shares in 1,682 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 18.35 | 18.88 | 18.15 | 18.87 | 2,383,159 |
| 13/11/25 | 18.34 | 19.12 | 18.245 | 18.45 | 4,472,555 |
| 12/11/25 | 19.01 | 19.545 | 18.32 | 18.32 | 2,809,992 |
| 11/11/25 | 18.60 | 19.48 | 18.60 | 19.32 | 3,199,115 |
| 10/11/25 | 18.50 | 18.75 | 18.0556 | 18.43 | 2,996,345 |
| 07/11/25 | 17.99 | 18.8378 | 17.91 | 18.28 | 3,827,146 |
| 06/11/25 | 17.95 | 18.4303 | 17.58 | 17.91 | 3,283,977 |
| 05/11/25 | 18.58 | 19.12 | 17.83 | 17.85 | 5,315,850 |
| 04/11/25 | 18.82 | 19.09 | 18.27 | 18.69 | 5,728,719 |
| 03/11/25 | 20.41 | 20.53 | 18.78 | 19.35 | 8,215,700 |
|
|
||||
|
|
||||
|
|