| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.77▼ | 32.75▼ | 32.69▲ | 31.06▲ | 36.53▼ |
| MA10 | 32.80▼ | 32.64▲ | 32.69▲ | 32.00▲ | 36.39▼ |
| MA20 | 32.78▼ | 32.70▲ | 32.01▲ | 35.68▼ | 34.42▼ |
| MA50 | 32.67▲ | 31.34▲ | 30.83▲ | 36.16▼ | 29.02▲ |
| MA100 | 32.67▲ | 30.88▲ | 34.49▼ | 34.02▼ | 28.41▲ |
| MA200 | 32.10▲ | 34.90▼ | 36.27▼ | 31.00▲ | 33.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.077▼ | 0.057▲ | -0.524▼ | -0.572▼ |
| RSI | 46.557▼ | 67.117▲ | 67.898▲ | 42.579▼ | 48.859▼ |
| STOCH | 43.605 | 72.743 | 60.465 | 23.225 | 58.345 |
| WILL %R | -68.750 | -46.429 | -16.169▲ | -61.230 | -64.395 |
| CCI | -140.977▼ | 67.703 | 51.407 | -26.765 | -150.837▼ |
| CDL | $SM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Thursday, November 12, 2026 04:00 PM
Looking ahead to 2030, our model projects SM could trade at an average price of $46.36, with a potential range between $34.77 and $57.95. This represents a potential 41.5% return from today’s price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 33.05 | 33.09 | 32.35 | 32.725 | 2,343,303 |
| 12/11/26 | 31.35 | 32.9999 | 30.90 | 32.77 | 4,246,196 |
| 11/11/26 | 30.13 | 31.16 | 29.665 | 31.16 | 3,567,045 |
| 10/11/26 | 28.58 | 29.71 | 27.84 | 29.52 | 3,724,300 |
| 09/11/26 | 29.31 | 29.90 | 28.81 | 29.10 | 3,970,430 |
| 06/11/26 | 29.54 | 30.95 | 29.34 | 29.92 | 3,949,600 |
| 05/11/26 | 31.51 | 32.40 | 29.62 | 29.63 | 6,384,076 |
| 04/11/26 | 34.04 | 34.78 | 30.79 | 31.06 | 7,192,088 |
| 03/11/26 | 36.88 | 37.69 | 36.5027 | 36.67 | 2,953,900 |
| 02/11/26 | 39.27 | 39.48 | 37.33 | 37.44 | 3,802,662 |
|
|
||||
|
|
||||
|
|