| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.18▲ | 26.01▲ | 26.05▲ | 26.86▼ | 29.51▼ |
| MA10 | 26.01▲ | 26.07▲ | 26.29▲ | 27.72▼ | 30.26▼ |
| MA20 | 25.99▲ | 26.32▲ | 26.33▲ | 30.08▼ | 28.57▼ |
| MA50 | 26.01▲ | 26.60▼ | 27.02▼ | 30.37▼ | 24.88▲ |
| MA100 | 26.26▲ | 27.10▼ | 29.08▼ | 28.11▼ | 30.09▼ |
| MA200 | 26.33▼ | 29.42▼ | 31.01▼ | 24.49▲ | 34.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | -0.006▼ | 0.014▲ | -0.530▼ | -0.358▼ |
| RSI | 72.390▲ | 50.308▲ | 44.292▼ | 33.831▼ | 47.599▼ |
| STOCH | 91.995▲ | 29.284 | 24.427 | 11.848▼ | 45.800 |
| WILL %R | 0.000▲ | -32.258 | -41.121 | -91.898▼ | -87.032▼ |
| CCI | 156.174▲ | -7.347 | -53.684 | -89.811 | -123.085▼ |
| CDL | $SM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 05:37 PM
A number of stocks fell in the afternoon session after crude oil dropped to its lowest level since the start of the Iran war, as tankers resumed transit through the Strait of Hormuz and the U.S. and ...
|
|
Wednesday, June 24, 2026 03:00 PM
SM Energy (SM) closed at $26.49 in the latest trading session, marking a -3.36% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.1%. At the same time, the Dow ...
|
|
Thursday, June 18, 2026 02:50 PM
In the latest trading session, SM Energy (SM) closed at $27.14, marking a -3.38% move from the previous day. The stock's change was less than the S&P 500's daily gain of 1.09%. At the same time, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 26.27 | 26.63 | 25.695 | 26.33 | 2,282,789 |
| 25/06/26 | 26.20 | 26.775 | 26.071 | 26.52 | 2,263,782 |
| 24/06/26 | 26.60 | 26.85 | 25.93 | 26.49 | 2,771,447 |
| 23/06/26 | 27.45 | 28.01 | 27.275 | 27.41 | 2,439,695 |
| 22/06/26 | 27.47 | 27.848 | 26.88 | 27.56 | 3,183,180 |
| 18/06/26 | 27.68 | 27.795 | 26.4705 | 27.14 | 4,090,461 |
| 17/06/26 | 28.03 | 29.07 | 27.8301 | 28.09 | 2,882,179 |
| 16/06/26 | 27.92 | 28.415 | 27.82 | 28.06 | 3,489,794 |
| 15/06/26 | 29.22 | 29.685 | 28.40 | 28.47 | 6,117,110 |
| 12/06/26 | 30.31 | 32.08 | 30.1744 | 31.15 | 4,394,729 |
|
|
||||
|
|
||||
|
|