SM Energy Company (SM) Stock Price

26.79 ▲ +1.31 (+5.14%)
Open: 25.06 Vol: 5.93M Day's range: 24.91 - 26.82 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.72▲ 26.58▲ 26.43▲ 25.76▲ 24.20▲
MA10 26.65▲ 26.30▲ 26.05▲ 25.32▲ 21.62▲
MA20 26.64▲ 25.97▲ 25.83▲ 23.92▲ 20.38▲
MA50 26.38▲ 25.63▲ 25.76▲ 21.04▲ 23.23▲
MA100 26.00▲ 25.65▲ 24.36▲ 20.20▲ 32.70▼
MA200 25.84▲ 24.26▲ 22.86▲ 23.22▲ 35.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.095▲ 0.106▲ 0.144▲ 1.176▲
RSI 67.430▲ 71.017▲ 68.345▲ 70.143▲ 64.526▲
STOCH 81.333▲ 91.111▲ 86.783▲ 81.757▲ 92.453▲
WILL %R -12.500▲ -2.105▲ -2.105▲ -0.920▲ -0.744▲
CCI 156.369▲ 112.479▲ 163.583▲ 88.233     176.119▲
Latest Filters Detected On SM
▲ RSI $SM RSI(14) Crossed Above 70 Set Alert
CDL $SM Engulfing Candlestick Pattern Detected Set Alert
SM Energy Company News
SM Energy Is Up 37% and Reddit Is Still Calling It Undervalued
Friday, March 13, 2026 10:30 AM
A prominent independent energy company based in Denver, Colorado, SM Energy (NYSE:SM) has climbed 37% year-to-date as retail investors weigh whether its $12.8 billion merger with Civitas Resources, ...
Stephens and Roth Capital raise price targets for SM Energy Company (SM)
Wednesday, March 11, 2026 03:16 PM
SM Energy Company (NYSE:SM) is one of the best under-the-radar stocks to buy according to hedge funds. On February 19, Stephens increased its price target on SM Energy Company (NYSE:SM) from $48 to ...
Stephens and Roth Capital Raise Price Targets for SM Energy Company (SM)
Wednesday, March 11, 2026 03:16 PM
SM Energy Company (NYSE:SM) is one of the best under-the-radar stocks to buy according to hedge funds. On February 19, Stephens increased its price target on SM Energy Company (NYSE:SM) from $48 to ...
SM historical stock data
date open high low close volume
13/03/26 25.06 26.82 24.91 26.79 5,932,993
12/03/26 25.965 26.4999 25.48 25.48 6,700,393
11/03/26 24.88 25.715 24.88 25.63 5,103,173
10/03/26 25.31 25.775 24.46 24.88 8,429,108
09/03/26 26.26 26.86 25.69 26.02 10,535,279
06/03/26 26.06 26.56 25.68 25.97 7,467,715
05/03/26 24.85 25.69 24.71 25.58 7,187,102
04/03/26 23.54 24.73 23.33 24.54 5,567,045
03/03/26 24.39 24.90 23.65 24.09 7,727,672
02/03/26 24.60 24.68 23.47 24.19 10,107,041
Quote Details
52wk Low:17.45
52wk High:32.26
Vol:5.93M
Avg Vol(3m):117.7M
1Y Chng:-10.55%
1M Chng:+37.60%
Add to Watch List
More Information
Index N/A
Market Cap. 6.07B