SM Energy Company (SM) Stock Price

36.43 ▼ -1.17 (-3.11%)
Open: 37.06 Vol: 93.43K Day's range: 36.29 - 37.095 Sep 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.47▼ 36.50▼ 36.49▼ 37.51▼ 34.58▲
MA10 36.44▼ 36.54▼ 36.88▼ 36.85▼ 32.46▲
MA20 36.48▼ 36.94▼ 37.61▼ 35.66▲ 31.36▲
MA50 36.54▼ 37.68▼ 37.19▼ 32.08▲ 26.01▲
MA100 36.81▼ 37.07▼ 36.77▼ 31.23▲ 29.07▲
MA200 37.51▼ 36.57▼ 34.11▲ 26.77▲ 33.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.020▼ -0.200▼ -0.024▼ 0.532▲
RSI 43.679▼ 34.025▼ 32.193▼ 57.368▲ 62.066▲
STOCH 75.431     27.638     13.375▼ 70.341     78.112    
WILL %R -51.852     -90.476▼ -93.052▼ -56.239     -18.634▲
CCI 43.793     -71.063     -78.379     -14.090     138.737▲
Latest Filters Detected On SM
▼ MACD $SM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SM Price Crossed Below MA(13) Set Alert
MA $SM Price Crossed Below MA(7) Set Alert
SM Energy Company News
Seaport Initiates SM Energy at Sell With $35 Price Target
Thursday, September 03, 2026 04:01 AM
SM Energy Company(NYSE:SM) added to Russell 2500 Growth Benchmark CI Jun. 29 SM Energy Company(NYSE:SM) added to Russell 2000 Growth Benchmark CI Jun. 28 SM Energy Company(NYSE:SM) added to Russell 30 ...
Mixed or Offshore Upstream E&P Stocks Q2 Highlights: SM Energy (NYSE:SM)
Thursday, August 27, 2026 04:05 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at SM Energy (NYSE:SM) and its peers.
SM Energy: Tailwinds From Fading Hedge Drag And Strong Oil Leverage
Wednesday, August 26, 2026 07:51 AM
SM Energy recently completed the transformational acquisition of Civitas Resources, more than doubling its acreage position. Read more on SM stock here.
SM historical stock data
date open high low close volume
04/09/26 37.00 37.095 36.29 36.43 1,685,187
03/09/26 37.72 38.305 37.46 37.60 4,019,649
02/09/26 37.50 38.94 37.4537 38.29 3,181,118
01/09/26 38.15 38.20 37.32 38.04 2,197,776
31/08/26 37.78 38.02 36.75 37.18 5,451,805
28/08/26 36.91 37.05 36.15 36.62 4,480,017
27/08/26 35.51 36.885 35.08 36.81 3,582,043
26/08/26 34.85 36.23 34.4769 35.36 3,380,576
25/08/26 35.29 36.25 35.20 35.68 2,432,437
24/08/26 36.70 36.865 35.62 36.45 2,697,354
Quote Details
52wk Low:17.45
52wk High:38.94
Vol:93.43K
Avg Vol(3m):54.9M
1Y Chng:+37.47%
1M Chng:+20.23%
Add to Watch List
More Information
Index N/A
Market Cap. 9.11B