| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▲ | 39.23▲ | 39.14▲ | 38.30▲ | 36.53▲ |
| MA10 | 39.41▲ | 38.94▲ | 38.45▲ | 37.10▲ | 36.47▲ |
| MA20 | 39.30▲ | 38.35▲ | 38.22▲ | 35.68▲ | 33.11▲ |
| MA50 | 39.03▲ | 38.26▲ | 37.82▲ | 36.01▲ | 27.65▲ |
| MA100 | 38.48▲ | 37.61▲ | 36.23▲ | 32.99▲ | 28.69▲ |
| MA200 | 38.20▲ | 36.08▲ | 36.57▲ | 29.28▲ | 33.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.142▲ | 0.146▲ | 0.411▲ | 0.259▲ |
| RSI | 71.239▲ | 75.060▲ | 74.932▲ | 64.837▲ | 63.564▲ |
| STOCH | 91.030▲ | 92.472▲ | 93.736▲ | 87.703▲ | 65.380 |
| WILL %R | -7.317▲ | -1.399▲ | -1.302▲ | -0.500▲ | -15.344▲ |
| CCI | 124.776▲ | 110.804▲ | 140.346▲ | 110.857▲ | 104.222▲ |
|
Wednesday, October 14, 2026 12:59 AM
SM Energy Company(NYSE:SM) added to Russell 2500 Growth Benchmark CI ...
|
|
Friday, October 09, 2026 09:06 AM
Short interest in 1,667 securities on The Nasdaq Capital Market SM totaled 4,436,257,542 shares at the end of the settlement date of September 30, 2026, compared with 4,404,738,050 shares in 1,654 ...
|
|
Thursday, October 08, 2026 05:00 PM
SM Energy appears attractively valued at current levels. With a 11.5% upside to our $43.03 target, the risk-reward profile looks favorable for investors with a 12-month time horizon. Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 37.94 | 39.545 | 37.91 | 39.51 | 1,920,767 |
| 15/10/26 | 38.41 | 38.50 | 37.18 | 37.52 | 2,301,700 |
| 14/10/26 | 38.95 | 38.95 | 37.97 | 38.22 | 2,055,500 |
| 13/10/26 | 37.90 | 38.69 | 37.73 | 38.54 | 2,025,566 |
| 12/10/26 | 37.69 | 38.16 | 37.27 | 37.69 | 1,885,700 |
| 09/10/26 | 36.92 | 37.725 | 36.6367 | 37.00 | 1,930,801 |
| 08/10/26 | 36.64 | 37.35 | 36.35 | 37.08 | 4,381,520 |
| 07/10/26 | 35.46 | 35.875 | 34.68 | 35.25 | 2,348,554 |
| 06/10/26 | 34.90 | 35.34 | 34.46 | 35.10 | 2,337,500 |
| 05/10/26 | 35.27 | 35.82 | 34.485 | 35.05 | 2,429,963 |
|
|
||||
|
|
||||
|
|