| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.27▼ | 37.31▼ | 37.31▼ | 36.40▲ | 33.11▲ |
| MA10 | 37.29▼ | 37.28▼ | 37.33▼ | 34.48▲ | 30.50▲ |
| MA20 | 37.29▼ | 37.37▼ | 37.09▲ | 32.51▲ | 30.42▲ |
| MA50 | 37.33▼ | 36.72▲ | 35.26▲ | 30.35▲ | 25.60▲ |
| MA100 | 37.36▼ | 35.04▲ | 33.01▲ | 30.50▲ | 29.19▲ |
| MA200 | 37.25▼ | 32.93▲ | 32.26▲ | 25.85▲ | 33.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.069▼ | -0.137▼ | 0.599▲ | 0.375▲ |
| RSI | 43.692▼ | 51.871▲ | 60.361▲ | 70.187▲ | 63.831▲ |
| STOCH | 26.343 | 53.899 | 29.642 | 92.311▲ | 73.598 |
| WILL %R | -87.755▼ | -70.455 | -72.340 | -10.149▲ | -7.981▲ |
| CCI | -84.021 | -11.771 | -65.935 | 118.849▲ | 161.825▲ |
|
Thursday, August 20, 2026 01:47 AM
Looking ahead to 2030, our model projects SM could trade at an average price of $49.57, with a potential range between $37.18 and $61.97. This represents a potential 37.2% return from today's price.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 37.825 | 38.16 | 36.84 | 37.23 | 2,332,443 |
| 20/08/26 | 37.02 | 38.25 | 36.98 | 37.64 | 4,928,950 |
| 19/08/26 | 35.91 | 36.72 | 35.67 | 36.14 | 3,607,758 |
| 18/08/26 | 36.01 | 36.1379 | 35.1616 | 35.49 | 2,479,063 |
| 17/08/26 | 33.95 | 35.50 | 33.835 | 35.48 | 3,067,482 |
| 14/08/26 | 32.72 | 34.28 | 32.72 | 33.75 | 4,111,316 |
| 13/08/26 | 32.42 | 32.5699 | 31.59 | 32.42 | 3,993,956 |
| 12/08/26 | 32.42 | 32.67 | 32.125 | 32.42 | 2,531,337 |
| 11/08/26 | 31.49 | 32.615 | 31.49 | 32.51 | 3,409,176 |
| 10/08/26 | 29.63 | 31.88 | 29.63 | 31.76 | 5,167,085 |
|
|
||||
|
|
||||
|
|