SM Energy Company (SM) Stock Price

27.41 ▲ +1.34 (+5.14%)
Open: 26.59 Vol: 1.99M Day's range: 26.30 - 27.46 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.38▲ 27.35▲ 27.30▲ 26.94▲ 27.48▼
MA10 27.34▲ 27.23▲ 26.88▲ 27.04▲ 27.00▲
MA20 27.33▲ 26.81▲ 26.78▲ 27.27▲ 26.22▲
MA50 27.27▲ 26.87▲ 26.83▲ 27.13▲ 32.17▼
MA100 26.90▲ 26.81▲ 27.49▼ 25.87▲ 37.69▼
MA200 26.74▲ 27.52▼ 27.00▲ 30.40▼ 36.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.086▲ 0.122▲ -0.114▼ 0.614▲
RSI 59.066▲ 68.596▲ 62.705▲ 51.747▲ 48.125▼
STOCH 67.639     90.494▲ 94.063▲ 25.883     56.204    
WILL %R -18.182▲ -2.827▲ -2.827▲ -56.875     -37.603    
CCI 115.723▲ 82.991     110.365▲ -37.921     1.201    
Latest Filters Detected On SM
▲ RSI&VOL $SM RSI Cross Up and Volume Set Alert
RSI $SM RSI(14) Crossed Above 50 Set Alert
MA $SM Price Crossed Above MA(50) Set Alert
MA $SM Price Crossed Above MA(26) Set Alert
MA $SM Price Crossed Above MA(7) Set Alert
SM Energy Company News
SM Energy (SM) Stock Slides as Market Rises: Facts to Know Before You Trade
Monday, September 15, 2025 02:50 PM
In the latest trading session, SM Energy (SM) closed at $26.07, marking a -2.51% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.47%. On the other hand, ...
SMX Creates the Immutable Proof System Where Verification Pays Cash Dividends (NASDAQ:SMX)
Monday, September 15, 2025 01:59 PM
NEW YORK, NY / ACCESS Newswire / September 10, 2025 / The history of economic growth is often told through waves of efficiency. The steam engine extracted more work from coal, electrification powered ...
SM Energy President/CEO Vogel to retire; McDonald named President
Monday, September 08, 2025 05:01 AM
SM Energy said President and CEO Herbert Vogel has retired from his post as President and plans to retire as CEO effective March 1, 2026, to be succeeded by COO Elizabeth McDonald.
SM historical stock data
date open high low close volume
16/09/25 26.59 27.46 26.30 27.41 1,988,479
15/09/25 26.80 26.80 26.03 26.07 1,546,756
12/09/25 27.34 27.58 26.72 26.74 1,294,800
11/09/25 26.73 27.35 26.65 27.19 1,425,000
10/09/25 26.26 27.54 26.20 27.31 2,226,000
09/09/25 27.10 27.39 26.03 26.08 1,512,200
08/09/25 26.81 26.88 26.13 26.71 1,738,800
05/09/25 27.60 28.10 26.25 26.92 1,801,700
04/09/25 27.60 28.59 27.51 28.21 1,614,300
03/09/25 28.65 28.905 27.78 27.80 1,317,129
Quote Details
52wk Low:19.67
52wk High:46.42
Vol:1.99M
Avg Vol(3m):33.8M
1Y Chng:-33.68%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 3.07B