| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.56▲ | 25.59▼ | 25.65▼ | 26.30▼ | 26.45▼ |
| MA10 | 25.61▼ | 25.68▼ | 25.80▼ | 26.33▼ | 26.53▼ |
| MA20 | 25.59▲ | 25.84▼ | 25.99▼ | 27.01▼ | 25.18▲ |
| MA50 | 25.65▼ | 26.14▼ | 26.29▼ | 26.71▼ | 33.25▼ |
| MA100 | 25.79▼ | 26.27▼ | 26.62▼ | 25.31▲ | 38.19▼ |
| MA200 | 25.97▼ | 26.76▼ | 26.95▼ | 31.93▼ | 37.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.037▼ | -0.180▼ | 0.638▲ |
| RSI | 47.437▼ | 40.304▼ | 37.459▼ | 42.592▼ | 43.354▼ |
| STOCH | 27.009 | 23.809 | 21.552 | 32.739 | 47.300 |
| WILL %R | -50.000 | -78.571▼ | -83.146▼ | -94.183▼ | -52.616 |
| CCI | -74.433 | -89.348 | -110.701▼ | -135.535▼ | -18.929 |
| CDL | $SM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 07:12 PM
SM Energy Company (NYSE:SM) is one of the top cheap stocks that will go to the moon according to Reddit. On August 1, Mizuho raised the firm’s price target on SM Energy Company (NYSE:SM) to $44 from ...
|
|
Thursday, August 14, 2025 05:31 AM
SM Energy Company (the "Company") (NYSE: SM) today announced the publication of its updated sustainability disclosures, all of which are available on the Company's website at Chief Executive Officer ...
|
|
Saturday, August 09, 2025 05:36 AM
NYSE:SM 1 Year Share Price vs Fair Value Explore SM Energy's Fair Values from the Community and select yours The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 25.90 | 26.15 | 25.44 | 25.59 | 1,670,847 |
| 18/08/25 | 25.96 | 26.35 | 25.54 | 25.96 | 1,422,200 |
| 15/08/25 | 26.72 | 26.78 | 26.09 | 26.19 | 2,298,100 |
| 14/08/25 | 26.74 | 26.84 | 26.14 | 26.73 | 1,367,200 |
| 13/08/25 | 26.75 | 27.29 | 26.53 | 27.04 | 1,289,103 |
| 12/08/25 | 25.99 | 27.08 | 25.74 | 26.95 | 2,259,400 |
| 11/08/25 | 26.50 | 26.72 | 25.38 | 25.67 | 2,454,100 |
| 08/08/25 | 26.25 | 26.82 | 25.79 | 26.24 | 1,460,000 |
| 07/08/25 | 27.39 | 27.88 | 26.03 | 26.17 | 2,241,000 |
| 06/08/25 | 27.62 | 28.16 | 26.55 | 26.81 | 2,182,700 |
|
|
||||
|
|
||||
|
|