| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▲ | 0.85▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.81▼ | 0.92▼ |
| MA20 | 0.81▼ | 0.81▼ | 0.81▼ | 0.87▼ | 0.97▼ |
| MA50 | 0.84▼ | 0.88▼ | 0.89▼ | 0.92▼ | N/A |
| MA100 | 0.89▼ | 0.93▼ | 0.93▼ | 1.01▼ | N/A |
| MA200 | 0.93▼ | 0.94▼ | 0.92▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.005▼ | 0.199▲ |
| RSI | 30.893▼ | 30.955▼ | 30.817▼ | 37.775▼ | 29.559▼ |
| STOCH | 9.768▼ | 9.768▼ | 9.768▼ | 31.631 | 30.571 |
| WILL %R | -87.805▼ | -87.805▼ | -87.805▼ | -72.727 | -79.444▼ |
| CCI | -80.060 | -80.854 | -81.024 | -58.540 | -92.953 |
| CDL | $SLXN Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
Cayman Islands, January 29, 2025 -- Silexion Therapeutics Corp. (NASDAQ: SLXN) (“Silexion Therapeutics” or the “Company”), a clinical-stage biotech developing RNA interference (RNAi ...
|
|
Monday, June 23, 2025 08:45 AM
View historical closing prices for Silexion Therapeutics Corp (SLXN). See each day's opening price, high, low, close, volume, and change %.
|
|
Thursday, May 29, 2025 08:48 PM
Silexion Therapeutics Corp (NASDAQ:SLXN) has announced breakthrough preclinical results for its next-generation RNA interference (RNAi) therapy, SIL204, showing potent anti-tumor effects across ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.79 | 0.82 | 0.79 | 0.81 | 50,300 |
| 27/06/25 | 0.819 | 0.819 | 0.785 | 0.799 | 52,700 |
| 26/06/25 | 0.786 | 0.82 | 0.756 | 0.811 | 170,898 |
| 25/06/25 | 0.81 | 0.83 | 0.78 | 0.8005 | 85,808 |
| 24/06/25 | 0.83 | 0.835 | 0.80 | 0.82 | 74,051 |
| 23/06/25 | 0.807 | 0.828 | 0.801 | 0.816 | 57,100 |
| 20/06/25 | 0.83 | 0.83 | 0.78 | 0.815 | 147,600 |
| 18/06/25 | 0.8491 | 0.85 | 0.806 | 0.82 | 97,319 |
| 17/06/25 | 0.83 | 0.856 | 0.80 | 0.806 | 256,600 |
| 16/06/25 | 0.864 | 0.875 | 0.84 | 0.842 | 101,200 |
|
|
||||
|
|
||||
|
|