| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.24▼ | 59.09▼ | 59.14▼ | 59.81▼ | 59.78▼ |
| MA10 | 59.17▼ | 59.24▼ | 59.41▼ | 59.74▼ | 63.51▼ |
| MA20 | 59.17▼ | 59.39▼ | 59.66▼ | 59.67▼ | 70.36▼ |
| MA50 | 59.25▼ | 59.71▼ | 59.68▼ | 64.31▼ | 75.46▼ |
| MA100 | 59.39▼ | 59.66▼ | 59.56▼ | 72.25▼ | 62.50▼ |
| MA200 | 59.67▼ | 59.59▼ | 61.71▼ | 76.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.030▼ | -0.075▼ | 0.318▲ | -1.537▼ |
| RSI | 42.836▼ | 42.744▼ | 43.085▼ | 42.043▼ | 33.656▼ |
| STOCH | 52.668 | 13.430▼ | 35.326 | 52.701 | 22.107 |
| WILL %R | -95.455▼ | -90.756▼ | -61.364 | -65.160 | -84.649▼ |
| CCI | -77.216 | -59.291 | -28.549 | -55.678 | -92.637 |
|
Saturday, April 26, 2025 09:49 PM
Smurfit Westrock Plc (NYSE: SW) reported adjusted earnings of 69 cents per share in second-quarter 2024, which missed the Zacks Consensus Estimate of 75 cents. The bottom line was down 22.5% from ...
|
|
Thursday, April 24, 2025 05:00 PM
MEMPHIS, Tenn., April 16, 2025--Sylvamo (NYSE: SLVM), the world’s paper company, is announcing Jean-Michel Ribiéras, chairman and chief executive officer, will retire Dec. 31. MEMPHIS ...
|
|
Sunday, April 20, 2025 05:00 PM
Sylvamo Stock Up 2.0 % Shares of NYSE:SLVM opened at $60.67 on Monday. Sylvamo Co. has a 12 month low of $54.94 and a 12 month high of $98.02. The firm has a market cap of $2.47 billion, a P/E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 59.42 | 60.08 | 58.74 | 59.10 | 251,129 |
| 30/04/25 | 58.91 | 59.82 | 58.34 | 59.62 | 370,448 |
| 29/04/25 | 60.195 | 60.99 | 59.72 | 60.53 | 149,546 |
| 28/04/25 | 59.56 | 60.585 | 59.33 | 60.23 | 254,489 |
| 25/04/25 | 59.47 | 59.605 | 58.44 | 59.57 | 226,478 |
| 24/04/25 | 59.28 | 60.59 | 59.062 | 60.41 | 504,593 |
| 23/04/25 | 61.71 | 62.055 | 58.88 | 59.25 | 252,211 |
| 22/04/25 | 59.27 | 59.97 | 58.46 | 59.80 | 605,047 |
| 21/04/25 | 59.93 | 60.2351 | 57.52 | 58.14 | 291,653 |
| 17/04/25 | 59.43 | 61.05 | 59.28 | 60.73 | 323,125 |
|
|
||||
|
|
||||
|
|