| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.68▼ | 43.84▼ | 43.82▼ | 43.33▲ | 43.79▼ |
| MA10 | 43.77▼ | 43.91▼ | 43.88▼ | 43.49▼ | 43.87▼ |
| MA20 | 43.88▼ | 43.85▼ | 43.65▼ | 43.91▼ | 47.68▼ |
| MA50 | 43.88▼ | 43.39▲ | 43.30▲ | 44.86▼ | 63.66▼ |
| MA100 | 43.88▼ | 43.31▲ | 43.90▼ | 48.72▼ | 63.72▼ |
| MA200 | 43.64▼ | 43.90▼ | 44.19▼ | 59.73▼ | 52.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.011▼ | 0.056▲ | 0.503▲ |
| RSI | 28.549▼ | 44.860▼ | 48.375▼ | 46.640▼ | 34.662▼ |
| STOCH | 11.288▼ | 34.026 | 48.061 | 26.183 | 49.195 |
| WILL %R | -100.000▼ | -100.000▼ | -65.333 | -70.690 | -62.723 |
| CCI | -148.945▼ | -171.125▼ | -63.625 | 2.536 | -56.674 |
|
Monday, September 15, 2025 12:00 AM
Sylvamo's (NYSE: SLVM) board of directors declared a quarterly dividend of $0.45 per share for the period of Oct. 1, 2025, to Dec. 31, 2025. The dividend is payable Oct. 17, 2025, to holders of record ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 44.29 | 44.70 | 43.46 | 43.47 | 518,327 |
| 30/09/25 | 43.31 | 44.22 | 42.87 | 44.22 | 472,375 |
| 29/09/25 | 43.14 | 43.48 | 42.528 | 43.30 | 292,557 |
| 26/09/25 | 42.80 | 43.14 | 42.40 | 43.06 | 218,488 |
| 25/09/25 | 42.55 | 43.06 | 42.11 | 42.62 | 290,190 |
| 24/09/25 | 43.50 | 44.0075 | 42.74 | 42.76 | 315,231 |
| 23/09/25 | 43.26 | 44.195 | 43.09 | 43.39 | 322,285 |
| 22/09/25 | 43.75 | 43.86 | 42.98 | 43.04 | 421,300 |
| 19/09/25 | 45.30 | 45.35 | 43.55 | 43.75 | 1,113,558 |
| 18/09/25 | 44.66 | 45.94 | 44.10 | 45.27 | 355,793 |
|
|
||||
|
|
||||
|
|