| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.23▲ | 43.35▼ | 43.42▼ | 44.02▼ | 45.48▼ |
| MA10 | 43.25▲ | 43.42▼ | 43.82▼ | 44.86▼ | 48.29▼ |
| MA20 | 43.29▲ | 43.90▼ | 44.47▼ | 46.44▼ | 52.64▼ |
| MA50 | 43.37▼ | 44.43▼ | 44.21▼ | 49.47▼ | 68.98▼ |
| MA100 | 43.85▼ | 44.36▼ | 45.44▼ | 54.25▼ | 63.65▼ |
| MA200 | 44.49▼ | 45.69▼ | 47.87▼ | 66.94▼ | 52.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.062▼ | -0.166▼ | -0.101▼ | -0.409▼ |
| RSI | 50.713▲ | 34.971▼ | 39.024▼ | 39.364▼ | 31.193▼ |
| STOCH | 33.974 | 24.220 | 14.551▼ | 53.497 | 16.464▼ |
| WILL %R | 0.000▲ | -89.222▼ | -91.367▼ | -49.103 | -71.120 |
| CCI | 61.821 | -68.812 | -93.821 | -53.355 | -157.736▼ |
| MA | $SLVM Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 09:18 AM
Sylvamo is a leading producer of uncoated freesheet paper, the type of paper used in office printers, copiers, and publishing. It operates mills in North America, Latin America, and Europe, ...
|
|
Friday, August 15, 2025 09:18 AM
Net debt to adjusted EBITDA (non-GAAP) fell to 1.3 times after a $150 million debt repayment in 2024, and the company has nearly $400 million available on its revolver with no major maturities until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.99 | 44.995 | 43.11 | 43.33 | 351,304 |
| 14/08/25 | 45.26 | 45.26 | 44.15 | 44.68 | 525,881 |
| 13/08/25 | 44.05 | 46.05 | 44.0401 | 45.69 | 513,386 |
| 12/08/25 | 42.41 | 44.58 | 42.12 | 44.12 | 591,695 |
| 11/08/25 | 40.14 | 42.875 | 40.0201 | 42.30 | 762,593 |
| 08/08/25 | 38.45 | 41.7999 | 37.515 | 40.40 | 1,240,952 |
| 07/08/25 | 47.96 | 48.52 | 47.64 | 47.84 | 548,012 |
| 06/08/25 | 46.56 | 47.53 | 46.18 | 47.40 | 246,843 |
| 05/08/25 | 45.87 | 47.22 | 45.57 | 46.96 | 289,297 |
| 04/08/25 | 45.41 | 46.195 | 45.13 | 45.87 | 295,099 |
|
|
||||
|
|
||||
|
|