| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.53▲ | 4.53▲ | 4.50▲ | 4.37▲ |
| MA10 | 4.53▲ | 4.52▲ | 4.51▲ | 4.49▲ | 4.14▲ |
| MA20 | 4.53▲ | 4.50▲ | 4.49▲ | 4.33▲ | 3.79▲ |
| MA50 | 4.49▲ | 4.46▲ | 4.46▲ | 3.98▲ | 3.13▲ |
| MA100 | 4.47▲ | 4.32▲ | 4.31▲ | 3.74▲ | N/A |
| MA200 | 4.34▲ | 4.08▲ | 3.88▲ | 3.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.010▲ | 0.009▲ | -0.001▼ | 0.078▲ |
| RSI | 59.187▲ | 58.034▲ | 57.870▲ | 62.495▲ | 62.867▲ |
| STOCH | 79.278 | 58.048 | 60.032 | 48.994 | 86.258▲ |
| WILL %R | -16.000▲ | -14.815▲ | -14.815▲ | -19.602▲ | -5.669▲ |
| CCI | 128.581▲ | 146.955▲ | 145.368▲ | 132.541▲ | 92.149 |
| MA | $SLSR Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 21, 2025 07:31 AM
Solaris Resources (SLSR) +4.2% in early trading Wednesday after announcing a $200M financing arrangement with Royal Gold (NASDAQ:RGLD) to advance its flagship Warintza copper project in Ecuador.
|
|
Monday, April 21, 2025 09:00 PM
QUITO, Ecuador, April 22, 2025 (GLOBE NEWSWIRE) -- Solaris Resources Inc. (“Solaris” or the “Company”) (TSX: SLS; NYSE: SLSR) is pleased to announce the completion of a significant ...
|
|
Monday, April 14, 2025 08:49 PM
Has Solaris Resources Inc. (SLSR) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.516 | 4.68 | 4.48 | 4.63 | 57,300 |
| 12/06/25 | 4.62 | 4.62 | 4.41 | 4.48 | 32,200 |
| 11/06/25 | 4.39 | 4.61 | 4.33 | 4.505 | 31,900 |
| 10/06/25 | 4.46 | 4.46 | 4.39 | 4.425 | 11,257 |
| 09/06/25 | 4.47 | 4.62 | 4.47 | 4.47 | 44,000 |
| 06/06/25 | 4.58 | 4.58 | 4.42 | 4.445 | 40,300 |
| 05/06/25 | 4.56 | 4.758 | 4.51 | 4.56 | 40,400 |
| 04/06/25 | 4.49 | 4.64 | 4.38 | 4.56 | 35,200 |
| 03/06/25 | 4.28 | 4.46 | 4.28 | 4.41 | 20,291 |
| 02/06/25 | 4.53 | 4.538 | 4.26 | 4.375 | 40,347 |
|
|
||||
|
|
||||
|
|