| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.59▲ | 5.55▲ | 5.55▲ | 5.40▲ | 5.14▲ |
| MA10 | 5.46▲ | 5.42▲ | 5.44▲ | 5.25▲ | 4.99▲ |
| MA20 | 5.42▲ | 5.39▲ | 5.38▲ | 5.10▲ | 4.48▲ |
| MA50 | 5.34▲ | 5.26▲ | 5.17▲ | 4.94▲ | 3.59▲ |
| MA100 | 5.13▲ | 5.07▲ | 5.09▲ | 4.38▲ | N/A |
| MA200 | 5.07▲ | 5.11▲ | 4.97▲ | 3.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.023▲ | 0.017▲ | 0.046▲ | 0.057▲ |
| RSI | 72.805▲ | 72.254▲ | 70.230▲ | 64.501▲ | 67.301▲ |
| STOCH | 99.556▲ | 87.162▲ | 82.034▲ | 92.405▲ | 60.389 |
| WILL %R | -2.667▲ | -2.667▲ | -2.667▲ | 0.000▲ | -10.478▲ |
| CCI | 117.789▲ | 144.165▲ | 157.655▲ | 130.717▲ | 122.266▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 21, 2025 02:24 AM
Detailed price information for Solaris Res Inc (SLSR-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.26 | 5.65 | 5.26 | 5.65 | 36,397 |
| 14/08/25 | 5.32 | 5.3893 | 5.2519 | 5.32 | 23,569 |
| 13/08/25 | 5.3284 | 5.47 | 5.3284 | 5.47 | 72,905 |
| 12/08/25 | 5.29 | 5.40 | 5.03 | 5.23 | 53,631 |
| 11/08/25 | 5.305 | 5.4088 | 5.2116 | 5.33 | 31,176 |
| 08/08/25 | 5.24 | 5.26 | 5.17 | 5.25 | 15,897 |
| 07/08/25 | 5.19 | 5.23 | 5.02 | 5.23 | 32,514 |
| 06/08/25 | 5.02 | 5.18 | 5.02 | 5.18 | 42,101 |
| 05/08/25 | 4.53 | 5.01 | 4.509 | 4.96 | 23,286 |
| 04/08/25 | 4.87 | 4.92 | 4.8303 | 4.90 | 3,697 |
|
|
||||
|
|
||||
|
|