Solaris Resources Inc (SLSR) Stock Price

9.70 ▼ -0.20 (-2.02%)
Open: 9.96 Vol: 75.93K Day's range: 9.6389 - 9.9999 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▲ 9.76▼ 9.79▼ 10.09▼ 9.52▲
MA10 9.73▲ 9.81▼ 9.89▼ 9.98▼ 8.77▲
MA20 9.77▼ 9.93▼ 10.01▼ 9.83▼ 7.71▲
MA50 9.88▼ 10.06▼ 10.02▼ 8.74▲ 5.80▲
MA100 10.01▼ 10.02▼ 10.05▼ 7.60▲ N/A    
MA200 10.15▼ 10.01▼ 9.32▲ 6.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.015▼ -0.037▼ -0.082▼ 0.158▲
RSI 40.894▼ 35.019▼ 36.889▼ 52.268▲ 69.690▲
STOCH 58.523     6.090▼ 6.358▼ 49.622     70.260    
WILL %R -50.000     -76.543▼ -81.188▼ -74.249     -35.451    
CCI -24.885     -141.542▼ -144.245▼ -61.759     123.958▲
Latest Filters Detected On SLSR
MA $SLSR Price Crossed Below MA(13) Set Alert
MA $SLSR Price Crossed Below MA(7) Set Alert
CDL $SLSR Marubozu Candlestick Pattern Detected Set Alert
Solaris Resources Inc News
Solaris Resources (TSX:SLS) (NYSEAmerican:SLSR) expands Warintza district position with new ENAMI option, reports copper anomalies in early-stage prospecting, outlines 2026 ...
Friday, January 30, 2026 06:48 AM
Solaris Resources (TSX:SLS) (NYSEAmerican:SLSR) says it has secured an option to acquire up to a 100 percent interest in a new set of exploration areas next to its Warintza Project in southeastern ...
Solaris Announces Major Expansion of Warintza District, Reports New Anomalies with Sampling of Up to 8% Copper and Provides Project Update
Wednesday, January 28, 2026 04:17 AM
Solaris strengthens its dominant position in the world-class Warintza district through an option to acquire new, highly prospective exploration concessions adjacent to the flagship projectNew areas ...
Solaris Resources Inc. (SLSR) is Gaining Analyst Attention on Warintza Potential
Monday, December 08, 2025 03:33 AM
Solaris Resources Inc. (NYSE:SLSR) is among the hidden multibagger stocks to invest in. On Dec. 2, Maxim Group analyst Tate Sullivan reiterated his Hold rating on the stock. The rating comes after the ...
SLSR historical stock data
date open high low close volume
13/02/26 9.96 9.9999 9.6389 9.70 75,933
12/02/26 10.37 10.40 9.87 9.90 150,144
11/02/26 10.33 10.40 9.94 10.27 134,711
10/02/26 10.46 10.46 10.0201 10.10 126,146
09/02/26 10.02 10.6899 10.02 10.46 134,607
06/02/26 9.60 10.20 9.60 10.04 156,600
05/02/26 9.75 9.92 9.23 9.45 171,573
04/02/26 10.56 10.56 9.67 10.04 264,800
03/02/26 10.01 10.31 9.72 10.31 206,000
02/02/26 9.13 9.59 9.10 9.50 114,756
Quote Details
52wk Low:2.50
52wk High:11.43
Vol:75.93K
Avg Vol(3m):2.5M
1Y Chng:+220.13%
1M Chng:+23.72%
Add to Watch List
More Information
Index N/A
Market Cap. 1.65B