| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▼ | 8.03▼ | 8.05▼ | 8.09▼ | 8.00▼ |
| MA10 | 8.01▼ | 8.07▼ | 8.07▼ | 8.00▼ | 7.51▲ |
| MA20 | 8.04▼ | 8.08▼ | 8.04▼ | 7.88▲ | 6.57▲ |
| MA50 | 8.08▼ | 8.11▼ | 8.10▼ | 7.19▲ | 5.12▲ |
| MA100 | 8.06▼ | 8.08▼ | 7.93▲ | 6.41▲ | N/A |
| MA200 | 8.11▼ | 7.90▲ | 7.62▲ | 5.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.009▼ | -0.030▼ | 0.119▲ |
| RSI | 36.148▼ | 41.488▼ | 43.978▼ | 55.936▲ | 67.695▲ |
| STOCH | 39.167 | 28.052 | 54.042 | 71.746 | 94.060▲ |
| WILL %R | -88.889▼ | -80.952▼ | -81.395▼ | -42.424 | -13.125▲ |
| CCI | -103.509▼ | -108.504▼ | -104.813▼ | 24.441 | 94.952 |
|
Thursday, December 25, 2025 04:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Thursday, December 18, 2025 04:06 PM
President and CEO Matthew Rowlinson sits down with Kitco Mining at the 2025 NBF CEO Mining Conference in London to walk through the company’s latest milestones at the Warintza Project in Ecuador. In ...
|
|
Monday, December 08, 2025 03:33 AM
Solaris Resources Inc. (NYSE:SLSR) is among the hidden multibagger stocks to invest in. On Dec. 2, Maxim Group analyst Tate Sullivan reiterated his Hold rating on the stock. The rating comes after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.02 | 8.16 | 7.90 | 7.97 | 134,400 |
| 30/12/25 | 8.07 | 8.36 | 7.955 | 8.05 | 99,339 |
| 29/12/25 | 8.20 | 8.23 | 7.88 | 7.91 | 155,900 |
| 26/12/25 | 8.23 | 8.39 | 8.15 | 8.38 | 97,600 |
| 24/12/25 | 8.10 | 8.16 | 8.01 | 8.155 | 64,900 |
| 23/12/25 | 8.15 | 8.24 | 8.01 | 8.09 | 105,346 |
| 22/12/25 | 8.10 | 8.195 | 8.015 | 8.12 | 243,700 |
| 19/12/25 | 7.78 | 8.06 | 7.78 | 7.99 | 145,300 |
| 18/12/25 | 7.70 | 7.80 | 7.6101 | 7.79 | 81,731 |
| 17/12/25 | 7.50 | 7.75 | 7.50 | 7.59 | 88,000 |
|
|
||||
|
|
||||
|
|