| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.75▼ | 6.77▼ | 6.95▼ | 6.38▲ |
| MA10 | 6.77▼ | 6.80▼ | 6.82▼ | 6.73▼ | 6.05▲ |
| MA20 | 6.82▼ | 6.83▼ | 6.86▼ | 6.40▲ | 5.65▲ |
| MA50 | 6.89▼ | 6.94▼ | 6.79▼ | 6.02▲ | 4.48▲ |
| MA100 | 7.00▼ | 6.71▲ | 6.57▲ | 5.60▲ | N/A |
| MA200 | 6.80▼ | 6.36▲ | 6.26▲ | 4.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.026▼ | 0.033▲ | 0.081▲ |
| RSI | 37.746▼ | 39.631▼ | 40.945▼ | 56.767▲ | 65.008▲ |
| STOCH | 36.545 | 20.000 | 30.261 | 67.787 | 71.309 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -54.167 | -29.885 |
| CCI | -82.498 | -78.630 | -116.667▼ | 21.808 | 159.565▲ |
| MA | $SLSR Price Crossed Below MA(7) | Set Alert |
|
Friday, November 07, 2025 06:52 AM
Solaris Resources stock is set to benefit from the Warintza copper project, offering strong long-term value and takeover potential. Learn more about SLSR stock now.
|
|
Friday, November 07, 2025 06:41 AM
Based on a long-term copper price of $4.50 per lb., Warintza would have a 26% after-tax internal rate of return with a post-tax payback period of 2.6 years.
|
|
Friday, November 07, 2025 12:06 AM
Globally significant Mineral Resource with extensive mine life and first quartile cash costs driving significant Free Cash Flow generation: Average annual copper equivalent production of over 300,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.90 | 6.92 | 6.57 | 6.72 | 38,400 |
| 13/11/25 | 6.72 | 6.98 | 6.71 | 6.98 | 27,267 |
| 12/11/25 | 7.05 | 7.05 | 6.80 | 6.91 | 26,600 |
| 11/11/25 | 7.28 | 7.50 | 6.91 | 6.95 | 75,700 |
| 10/11/25 | 7.40 | 7.40 | 7.01 | 7.17 | 98,674 |
| 07/11/25 | 6.66 | 7.035 | 6.66 | 6.97 | 100,600 |
| 06/11/25 | 6.42 | 6.77 | 6.42 | 6.63 | 125,100 |
| 05/11/25 | 6.44 | 6.44 | 6.27 | 6.34 | 34,696 |
| 04/11/25 | 6.36 | 6.40 | 6.06 | 6.22 | 62,300 |
| 03/11/25 | 6.60 | 6.60 | 6.23 | 6.45 | 57,700 |
|
|
||||
|
|
||||
|
|