Solaris Resources Inc (SLSR) Stock Price

4.17 ▼ -0.28 (-6.29%)
Open: 4.57 Vol: 40.2K Day's range: 4.17 - 4.57 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLSR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.40▼ 4.40▼ 4.40▼ 3.60▲
MA10 4.40▼ 4.39▼ 4.39▼ 4.06▲ 3.49▲
MA20 4.38▼ 4.34▼ 4.29▼ 3.54▲ 3.46▲
MA50 4.14▲ 3.93▲ 3.81▲ 3.47▲ N/A    
MA100 3.77▲ 3.49▲ 3.47▲ 3.44▲ N/A    
MA200 3.44▲ 3.42▲ 3.50▲ 2.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.034▼ -0.032▼ 0.115▲ 0.050▲
RSI 45.088▼ 49.910▼ 53.138▲ 61.504▲ 60.985▲
STOCH 33.231     54.667     54.667     90.766▲ 53.492    
WILL %R -100.000▼ -100.000▼ -84.615▼ -22.472▲ -19.324▲
CCI -125.641▼ -172.498▼ -115.996▼ 69.939     174.832▲
Latest Filters Detected On SLSR
BBANDS $SLSR Bollinger Bands Expanding Set Alert
▼ RSI $SLSR RSI(14) Crossed Below 70 Set Alert
MA $SLSR Price Crossed Below MA(7) Set Alert
▲ GAP $SLSR Open Gap Up %2 Set Alert
CDL $SLSR Engulfing Candlestick Pattern Detected Set Alert
CDL $SLSR Marubozu Candlestick Pattern Detected Set Alert
Solaris Resources Inc News
Solaris completes Warintza drilling campaign and advances key de-risking milestones ahead of major near-term value catalysts
Tuesday, April 22, 2025 12:00 AM
QUITO, Ecuador, April 22, 2025 (GLOBE NEWSWIRE) -- Solaris Resources Inc. (“Solaris” or the “Company”) (TSX: SLS; NYSE: SLSR) is pleased to announce the completion of a significant drilling campaign ...
Solaris completes Warintza drilling campaign and advances key de-risking milestones ahead of major near-term value catalysts
Tuesday, April 22, 2025 12:00 AM
QUITO, Ecuador, April 22, 2025 (GLOBE NEWSWIRE) -- Solaris Resources Inc. (“Solaris” or the “Company”) (TSX: SLS; NYSE: SLSR) is pleased to announce the completion of a significant ...
Has Solaris Resources Inc. (SLSR) Outpaced Other Basic Materials Stocks This Year?
Monday, April 14, 2025 08:49 PM
Has Solaris Resources Inc. (SLSR) been one of those stocks this year? By taking a look at the stock's year-to-date performance in comparison to its Basic Materials peers, we might be able to ...
SLSR historical stock data
date open high low close volume
01/05/25 4.57 4.57 4.17 4.17 40,200
30/04/25 4.44 4.485 4.33 4.45 63,641
29/04/25 4.53 4.55 4.53 4.55 14,402
28/04/25 4.35 4.52 4.21 4.49 58,000
25/04/25 4.10 4.42 4.10 4.36 58,600
24/04/25 3.94 4.292 3.90 4.16 66,300
23/04/25 3.73 3.99 3.705 3.93 101,100
22/04/25 3.49 3.63 3.40 3.605 134,600
21/04/25 3.40 3.52 3.32 3.39 74,500
17/04/25 3.48 3.58 3.41 3.45 121,500
Quote Details
52wk Low:1.90
52wk High:4.57
Vol:40.2K
Avg Vol(3m):884K
1Y Chng:+0.00%
1M Chng:+14.88%
Add to Watch List
More Information
Index N/A
Market Cap. 727.95M