| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.30▼ | 3.31▼ | 3.37▼ | 3.40▼ |
| MA10 | 3.33▼ | 3.37▼ | 3.36▼ | 3.36▼ | 3.51▼ |
| MA20 | 3.40▼ | 3.38▼ | 3.38▼ | 3.40▼ | 3.76▼ |
| MA50 | 3.40▼ | 3.36▼ | 3.35▼ | 3.56▼ | N/A |
| MA100 | 3.38▼ | 3.40▼ | 3.43▼ | 3.77▼ | N/A |
| MA200 | 3.42▼ | 3.50▼ | 3.38▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.018▼ | 0.004▲ | N/A |
| RSI | 32.257▼ | 37.108▼ | 39.701▼ | 43.143▼ | 53.380▲ |
| STOCH | 9.790▼ | 23.037 | 35.495 | 67.922 | 44.343 |
| WILL %R | -95.455▼ | -95.918▼ | -95.918▼ | -79.740▼ | -76.677▼ |
| CCI | -119.016▼ | -114.120▼ | -116.134▼ | -29.283 | -68.701 |
|
Wednesday, September 03, 2025 01:00 AM
ROMEOVILLE, Ill., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 3.50 | 3.50 | 3.22 | 3.23 | 15,500 |
| 24/09/25 | 3.20 | 3.49 | 3.20 | 3.43 | 26,900 |
| 23/09/25 | 3.40 | 3.43 | 3.25 | 3.34 | 20,306 |
| 22/09/25 | 3.34 | 3.44 | 3.34 | 3.37 | 15,600 |
| 19/09/25 | 3.44 | 3.48 | 3.36 | 3.46 | 97,657 |
| 18/09/25 | 3.30 | 3.47 | 3.30 | 3.44 | 26,800 |
| 17/09/25 | 3.28 | 3.37 | 3.24 | 3.25 | 18,700 |
| 16/09/25 | 3.32 | 3.4095 | 3.1614 | 3.28 | 35,063 |
| 15/09/25 | 3.35 | 3.43 | 3.1801 | 3.43 | 15,214 |
| 12/09/25 | 3.26 | 3.39 | 3.26 | 3.37 | 6,600 |
|
|
||||
|
|
||||
|
|