| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.03▼ | 2.94▲ | N/A |
| MA10 | 3.06▼ | 3.08▼ | 3.05▼ | 2.64▲ | N/A |
| MA20 | 3.09▼ | 3.03▼ | 3.00▲ | N/A | N/A |
| MA50 | 2.99▲ | 2.68▲ | 2.59▲ | N/A | N/A |
| MA100 | 2.66▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.022▼ | N/A | N/A |
| RSI | 48.492▼ | 53.443▲ | 55.431▲ | N/A | N/A |
| STOCH | 34.106 | 31.052 | 39.648 | N/A | N/A |
| WILL %R | -74.074 | -67.470 | -60.870 | N/A | N/A |
| CCI | -81.062 | -33.148 | -15.980 | N/A | N/A |
| CDL | $SLSN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 01:01 PM
Romeoville, Ill., April 28, 2025 – Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced that the Company ...
|
|
Monday, April 28, 2025 06:01 AM
ROMEOVILLE, Ill., April 28, 2025 (GLOBE NEWSWIRE) -- Romeoville, Ill., April 28, 2025 – Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health ...
|
|
Monday, April 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.10 | 3.10 | 2.98 | 3.07 | 52,400 |
| 30/04/25 | 3.04 | 3.29 | 2.86 | 3.10 | 110,000 |
| 29/04/25 | 3.035 | 3.06 | 2.83 | 2.915 | 136,389 |
| 28/04/25 | 2.38 | 3.20 | 2.38 | 3.12 | 338,064 |
| 25/04/25 | 2.5015 | 2.575 | 2.474 | 2.49 | 37,519 |
| 24/04/25 | 2.29 | 2.58 | 2.29 | 2.54 | 52,000 |
| 23/04/25 | 2.155 | 2.44 | 2.15 | 2.39 | 59,370 |
| 22/04/25 | 2.19 | 2.349 | 2.175 | 2.28 | 49,737 |
| 21/04/25 | 2.2495 | 2.345 | 2.08 | 2.25 | 39,631 |
| 17/04/25 | 2.28 | 2.37 | 2.22 | 2.24 | 49,363 |
|
|
||||
|
|
||||
|
|