| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▼ | 1.87▲ | 1.87▲ | 1.94▼ | 2.07▼ |
| MA10 | 1.89▲ | 1.87▲ | 1.87▲ | 2.00▼ | 2.43▼ |
| MA20 | 1.88▲ | 1.91▼ | 1.93▼ | 2.06▼ | 3.02▼ |
| MA50 | 1.94▼ | 1.96▼ | 1.97▼ | 2.59▼ | N/A |
| MA100 | 1.95▼ | 2.02▼ | 2.05▼ | 3.04▼ | N/A |
| MA200 | 2.02▼ | 2.10▼ | 2.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.002▲ | 0.002▲ | 0.014▲ | -0.157▼ |
| RSI | 51.000▲ | 47.527▼ | 46.673▼ | 38.128▼ | 40.630▼ |
| STOCH | 88.038▲ | 35.459 | 30.621 | 34.516 | 24.528 |
| WILL %R | -22.727▲ | -45.161 | -45.161 | -75.926▼ | -84.716▼ |
| CCI | 45.102 | 34.700 | 36.508 | -116.665▼ | -80.648 |
|
Thursday, October 30, 2025 01:00 AM
ROMEOVILLE, Ill., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced ...
|
|
Sunday, July 27, 2025 05:00 PM
Solesence stock opened at $4.34 on Friday. The company has a 50 day moving average of $4.15. Solesence has a 1 year low of $1.21 and a 1 year high of $16.56. The stock has a market cap of $304.23 ...
|
|
Monday, May 05, 2025 01:45 PM
Solesence reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.84 | 1.95 | 1.83 | 1.89 | 17,500 |
| 23/12/25 | 1.92 | 1.92 | 1.80 | 1.80 | 25,450 |
| 22/12/25 | 2.05 | 2.06 | 1.89 | 1.93 | 35,500 |
| 19/12/25 | 2.03 | 2.08 | 2.01 | 2.04 | 35,900 |
| 18/12/25 | 2.09 | 2.09 | 1.76 | 2.03 | 32,300 |
| 17/12/25 | 1.97 | 2.04 | 1.88 | 2.04 | 55,900 |
| 16/12/25 | 1.90 | 2.08 | 1.90 | 2.02 | 46,038 |
| 15/12/25 | 2.09 | 2.09 | 1.90 | 2.02 | 38,997 |
| 12/12/25 | 2.22 | 2.22 | 1.9801 | 2.06 | 28,720 |
| 11/12/25 | 2.26 | 2.30 | 2.11 | 2.19 | 54,300 |
|
|
||||
|
|
||||
|
|