| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▲ | 2.97▼ | 2.98▼ | 3.09▼ | 3.34▼ |
| MA10 | 2.97▼ | 2.98▼ | 3.01▼ | 3.24▼ | 3.44▼ |
| MA20 | 2.98▼ | 3.08▼ | 3.22▼ | 3.51▼ | 3.54▼ |
| MA50 | 3.10▼ | 3.45▼ | 3.51▼ | 3.48▼ | N/A |
| MA100 | 3.40▼ | 3.61▼ | 3.57▼ | 3.67▼ | N/A |
| MA200 | 3.53▼ | 3.49▼ | 3.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.009▲ | -0.011▼ | -0.076▼ | N/A |
| RSI | 34.890▼ | 30.119▼ | 29.400▼ | 35.178▼ | 48.518▼ |
| STOCH | 25.000 | 22.798 | 9.992▼ | 10.403▼ | 23.412 |
| WILL %R | -75.000 | -92.105▼ | -92.105▼ | -91.209▼ | -95.181▼ |
| CCI | -44.961 | -56.332 | -72.713 | -118.452▼ | -153.550▼ |
|
Thursday, October 30, 2025 05:10 AM
To receive the dial-in number, as well as your personalized PIN, you must register at the above link. Once registered, you will also have the option to have the system dial-out to you once the ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Wednesday, September 03, 2025 06:00 AM
ROMEOVILLE, Ill., Sept. 03, 2025 (GLOBE NEWSWIRE) -- Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 2.97 | 2.97 | 2.97 | 2.97 | 542 |
| 07/11/25 | 3.07 | 3.14 | 2.89 | 2.94 | 29,067 |
| 06/11/25 | 3.24 | 3.27 | 3.025 | 3.08 | 42,036 |
| 05/11/25 | 3.1159 | 3.40 | 3.1159 | 3.28 | 56,334 |
| 04/11/25 | 3.20 | 3.285 | 3.10 | 3.17 | 25,891 |
| 03/11/25 | 3.33 | 3.33 | 3.20 | 3.23 | 20,978 |
| 31/10/25 | 3.25 | 3.39 | 3.20 | 3.27 | 30,566 |
| 30/10/25 | 3.50 | 3.58 | 3.28 | 3.28 | 28,999 |
| 29/10/25 | 3.65 | 3.78 | 3.50 | 3.51 | 12,157 |
| 28/10/25 | 3.58 | 3.69 | 3.51 | 3.69 | 12,233 |
|
|
||||
|
|
||||
|
|