| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▲ | 0.90▲ | 0.90▲ | 0.88▲ | 1.00▼ |
| MA10 | 0.89▲ | 0.89▲ | 0.90▲ | 0.89▲ | 1.18▼ |
| MA20 | 0.87▲ | 0.89▲ | 0.89▲ | 1.01▼ | 1.53▼ |
| MA50 | 0.89▲ | 0.94▼ | 0.96▼ | 1.24▼ | 2.77▼ |
| MA100 | 0.96▼ | 1.01▼ | 1.09▼ | 1.66▼ | N/A |
| MA200 | 1.05▼ | 1.19▼ | 1.27▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.006▲ | 0.005▲ | -0.015▼ |
| RSI | 53.151▲ | 48.549▼ | 47.342▼ | 36.850▼ | 31.081▼ |
| STOCH | 66.574 | 67.190 | 54.026 | 35.514 | 7.999▼ |
| WILL %R | -0.234▲ | -48.207 | -48.207 | -62.563 | -90.676▼ |
| CCI | 71.333 | -40.762 | -18.131 | -47.062 | -130.667▼ |
|
Thursday, March 19, 2026 04:03 PM
Solésence, Inc. (Nasdaq: SLSN), a leader in scientifically-driven health care solutions across beauty and life science categories, today announced that the Company will report results for the fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 0.896 | 0.9358 | 0.869 | 0.9008 | 6,645 |
| 25/03/26 | 0.95 | 0.96 | 0.88 | 0.88 | 32,500 |
| 24/03/26 | 0.831 | 0.9798 | 0.831 | 0.8984 | 44,952 |
| 23/03/26 | 0.909 | 0.9999 | 0.8041 | 0.8584 | 45,516 |
| 20/03/26 | 0.87 | 0.9048 | 0.7816 | 0.88 | 86,584 |
| 19/03/26 | 0.80 | 0.9446 | 0.80 | 0.8601 | 24,406 |
| 18/03/26 | 0.95 | 0.9731 | 0.8106 | 0.8106 | 39,085 |
| 17/03/26 | 0.9998 | 0.9998 | 0.95 | 0.9634 | 21,038 |
| 16/03/26 | 0.9425 | 1.00 | 0.925 | 0.95 | 29,765 |
| 13/03/26 | 1.015 | 1.015 | 0.9392 | 0.945 | 31,040 |
|
|
||||
|
|
||||
|
|