| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.60▼ | 3.61▼ | 3.59▼ | 3.68▼ | 3.87▼ |
| MA10 | 3.60▼ | 3.59▼ | 3.57▲ | 3.76▼ | 3.44▲ |
| MA20 | 3.61▼ | 3.57▲ | 3.60▼ | 3.98▼ | 2.60▲ |
| MA50 | 3.61▼ | 3.64▼ | 3.67▼ | 3.36▲ | 2.00▲ |
| MA100 | 3.58▼ | 3.69▼ | 3.86▼ | 2.55▲ | 1.62▲ |
| MA200 | 3.60▼ | 3.90▼ | 3.99▼ | 2.15▲ | 1.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.009▲ | -0.104▼ | 0.136▲ |
| RSI | 40.779▼ | 47.383▼ | 44.779▼ | 46.879▼ | 61.652▲ |
| STOCH | 34.226 | 52.817 | 63.863 | 23.804 | 61.810 |
| WILL %R | -100.000▼ | -50.000 | -46.512 | -89.256▼ | -41.899 |
| CCI | -160.199▼ | 25.758 | 46.344 | -91.740 | 48.276 |
|
Monday, February 02, 2026 02:02 PM
About SELLAS Life Sciences Group Inc. SELLAS Life Sciences Group, Inc. is a clinical stage biopharmaceutical company, which engages in the development and commercialization of immunotherapeutic for ...
|
|
Friday, January 30, 2026 06:48 AM
Solaris Resources (TSX:SLS) (NYSEAmerican:SLSR) says it has secured an option to acquire up to a 100 percent interest in a new set of exploration areas next to its Warintza Project in southeastern ...
|
|
Tuesday, January 27, 2026 01:45 AM
Detailed price information for Sellas Life Sciences Group Inc (SLS-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.56 | 3.66 | 3.51 | 3.59 | 2,474,018 |
| 12/02/26 | 3.63 | 3.6884 | 3.46 | 3.55 | 3,341,545 |
| 11/02/26 | 3.61 | 3.735 | 3.52 | 3.67 | 4,248,070 |
| 10/02/26 | 3.81 | 3.90 | 3.68 | 3.76 | 3,504,365 |
| 09/02/26 | 3.77 | 3.84 | 3.62 | 3.81 | 4,101,686 |
| 06/02/26 | 3.59 | 3.83 | 3.55 | 3.73 | 5,470,616 |
| 05/02/26 | 3.81 | 3.89 | 3.485 | 3.53 | 6,835,660 |
| 04/02/26 | 4.16 | 4.18 | 3.755 | 3.82 | 6,188,552 |
| 03/02/26 | 3.98 | 4.195 | 3.94 | 4.16 | 4,625,217 |
| 02/02/26 | 3.70 | 4.12 | 3.66 | 3.97 | 5,604,591 |
|
|
||||
|
|
||||
|
|