Salarius Pharmaceuticals, Inc (SLRX) Stock Price

2.44 ▼ -0.38 (-13.48%)
Open: 2.78 Vol: 273.82K Day's range: 2.20 - 2.86 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.39▲ 2.43▼ 2.49▼ 3.02▼ 3.69▼
MA10 2.47▼ 2.50▼ 2.62▼ 3.42▼ 4.05▼
MA20 2.52▼ 2.68▼ 2.85▼ 3.73▼ 2.88▼
MA50 2.75▼ 3.20▼ 3.37▼ 4.20▼ 1.90▲
MA100 3.15▼ 3.61▼ 3.76▼ 2.93▼ 2.57▼
MA200 3.64▼ 3.86▼ 4.31▼ 2.01▲ 16.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.027▼ -0.139▼ -0.079▼
RSI 31.964▼ 26.659▼ 21.635▼ 27.445▼ 46.974▼
STOCH 30.093     11.141▼ 6.157▼ 24.723     29.717    
WILL %R -57.407     -81.452▼ -87.293▼ -87.565▼ -69.865    
CCI -63.194     -96.087     -97.710     -216.906▼ -60.039    
Latest Filters Detected On SLRX
▼ RSI&STOCH $SLRX Oversold RSI + Stochastic Set Alert
▼ RSI $SLRX RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SLRX Price Breaks 30 Days Low Set Alert
▼ BREAK $SLRX Price Breaks 20 Days Low Set Alert
▼ BREAK $SLRX Price Breaks 10 Days Low Set Alert
Salarius Pharmaceuticals, Inc News
Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date October 15, 2025
Friday, October 24, 2025 01:18 PM
Short interest in 1,682 securities on The Nasdaq Capital Market SM totaled 3,074,376,707 shares at the end of the settlement date of October 15, 2025, compared with 3,220,349,947 shares in 1,675 ...
Salarius Pharmaceuticals Regains Nasdaq Compliance for Merger
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Salarius Pharmaceuticals ( (SLRX)) just ...
Salarius Pharmaceuticals Regains Nasdaq Compliance for Merger
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Salarius Pharmaceuticals ( (SLRX)) just ...
SLRX historical stock data
date open high low close volume
07/11/25 2.78 2.86 2.20 2.44 273,823
06/11/25 3.04 3.3096 2.82 2.82 99,983
05/11/25 3.2501 3.33 3.01 3.01 94,937
04/11/25 3.66 3.66 3.18 3.20 87,832
03/11/25 3.87 3.935 3.4849 3.62 61,446
31/10/25 3.94 3.94 3.7713 3.89 19,092
30/10/25 3.85 3.94 3.7101 3.84 34,816
29/10/25 3.90 3.91 3.5459 3.85 121,561
28/10/25 3.85 3.85 3.66 3.725 28,762
27/10/25 3.94 3.9704 3.73 3.83 47,655
Quote Details
52wk Low:0.43
52wk High:7.20
Vol:273.82K
Avg Vol(3m):4.1M
1Y Chng:+74.29%
1M Chng:-35.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.97M