| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▲ | 3.82▲ | 3.82▲ | 3.84▲ | 3.97▼ |
| MA10 | 3.74▲ | 3.72▲ | 3.72▲ | 4.03▼ | 4.57▼ |
| MA20 | 3.62▲ | 3.68▲ | 3.75▲ | 4.03▼ | 2.65▲ |
| MA50 | 3.74▲ | 4.01▼ | 4.03▼ | 4.57▼ | 1.82▲ |
| MA100 | 4.05▼ | 4.05▼ | 4.03▼ | 2.66▲ | 2.61▲ |
| MA200 | 4.06▼ | 4.37▼ | 4.21▼ | 1.95▲ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.055▲ | 0.042▲ | -0.045▼ | 0.112▲ |
| RSI | 65.191▲ | 56.734▲ | 53.415▲ | 47.627▼ | 60.350▲ |
| STOCH | 93.310▲ | 93.989▲ | 93.989▲ | 31.982 | 42.362 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.003 | -47.376 |
| CCI | 145.080▲ | 135.423▲ | 140.972▲ | -70.394 | 9.846 |
| MA | $SLRX Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 15, 2025 03:35 PM
Detailed price information for Salarius Pharmaceuticals Inc (SLRX-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 05:30 AM
Salarius Pharmaceuticals ( ($SLRX) ) just unveiled an update. On October 10, 2025, Salarius Pharmaceuticals regained compliance with Nasdaq’s ...
|
|
Monday, October 13, 2025 07:14 PM
Salarius Pharmaceuticals’ stock rose 5% after-hours on Monday after announcing it had regained full compliance with all Nasdaq listing requirements, removing the main hurdle to its planned merger with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 3.78 | 3.95 | 3.6956 | 3.94 | 57,171 |
| 23/10/25 | 3.51 | 3.78 | 3.51 | 3.76 | 51,851 |
| 22/10/25 | 3.75 | 3.76 | 3.1601 | 3.67 | 182,536 |
| 21/10/25 | 4.03 | 4.13 | 3.71 | 3.78 | 272,411 |
| 20/10/25 | 4.12 | 4.2167 | 4.03 | 4.05 | 78,089 |
| 17/10/25 | 4.25 | 4.2609 | 4.04 | 4.11 | 69,963 |
| 16/10/25 | 4.48 | 4.50 | 4.14 | 4.25 | 253,789 |
| 15/10/25 | 4.16 | 4.66 | 4.16 | 4.60 | 346,587 |
| 14/10/25 | 3.96 | 4.4899 | 3.91 | 4.175 | 290,355 |
| 13/10/25 | 4.01 | 4.20 | 3.86 | 3.96 | 527,819 |
|
|
||||
|
|
||||
|
|