Salarius Pharmaceuticals, Inc (SLRX) Stock Price

0.611 ▼ -0.0463 (-7.04%)
Open: 0.611 Vol: 0 Day's range: 0.611 - 0.611 Jun 16, 13:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▼ 0.69▼ 0.70▼
MA10 0.70▼ 0.70▼ 0.70▼ 0.72▼ 0.72▼
MA20 0.72▼ 0.72▼ 0.72▼ 0.76▼ 0.91▼
MA50 0.74▼ 0.75▼ 0.75▼ 0.74▼ 1.44▼
MA100 0.74▼ 0.73▼ 0.74▼ 1.10▼ 3.21▼
MA200 0.77▼ 0.91▼ 1.10▼ 1.36▼ 31.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.012▼ -0.012▼ -0.016▼ 0.023▲
RSI 28.261▼ 28.451▼ 29.808▼ 31.323▼ 33.727▼
STOCH 27.913     27.913     27.913     20.691     46.527    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.220▼ -71.994    
CCI -177.808▼ -175.911▼ -176.880▼ -211.512▼ -128.402▼
Latest Filters Detected On SLRX
▼ GAP $SLRX Open Gap Down %5 Set Alert
▼ GAP $SLRX Open Gap Down %3 Set Alert
▼ GAP $SLRX Open Gap Down %2 Set Alert
CDL $SLRX Doji Star Candlestick Pattern Detected Set Alert
CDL $SLRX Doji Candlestick Pattern Detected Set Alert
Salarius Pharmaceuticals, Inc News
Salarius Pharmaceuticals, Inc. Common Stock (SLRX) Insider Activity
Wednesday, January 22, 2025 04:00 PM
Therefore, it is recommended to visit the company's website for up to date information. Nasdaq Insider Activity page provides trading information of corporate insiders (officers, directors and any ...
Salarius Pharmaceuticals Announces Merger With Decoy Therapeutics To Advance Cancer
Monday, January 13, 2025 11:44 AM
SLRX is currently trading at $4.05 up 160.26 percent or $2.50 on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
Salarius Pharmaceuticals Stock Price, Quotes and Forecasts | NASDAQ:SLRX | Benzinga
Monday, January 13, 2025 07:48 AM
Salarius Pharmaceuticals (NASDAQ: SLRX) shares are trading higher Monday after the company announced a merger agreement with Decoy Therapeutics, a privately held biopharmaceutical company.
SLRX historical stock data
date open high low close volume
16/06/25 0.611 0.611 0.611 0.611 24,574
13/06/25 0.68 0.6995 0.6092 0.6573 68,582
12/06/25 0.7215 0.7481 0.652 0.707 79,060
11/06/25 0.7401 0.7699 0.695 0.7398 209,715
10/06/25 0.7443 0.76 0.72 0.72 48,967
09/06/25 0.73 0.7594 0.7227 0.7227 20,197
06/06/25 0.76 0.76 0.71 0.7226 20,730
05/06/25 0.78 0.7816 0.713 0.7536 41,902
04/06/25 0.7603 0.7899 0.75 0.7798 30,188
03/06/25 0.80 0.80 0.76 0.7999 9,860
Quote Details
52wk Low:0.452
52wk High:7.20
Vol:0
Avg Vol(3m):2.1M
1Y Chng:-74.33%
1M Chng:-11.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57M