| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.23▼ | 1.23▼ | 1.23▼ | 1.31▼ | 3.12▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.22▼ | 2.16▼ | 3.70▼ |
| MA20 | 1.24▼ | 1.21▼ | 1.22▼ | 3.00▼ | 2.89▼ |
| MA50 | 1.23▼ | 1.18▲ | 1.81▼ | 3.83▼ | 1.89▼ |
| MA100 | 1.20▲ | 1.94▼ | 2.80▼ | 2.94▼ | 2.53▼ |
| MA200 | 1.21▼ | 2.98▼ | 3.62▼ | 1.98▼ | 15.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.058▲ | -0.249▼ | -0.245▼ |
| RSI | 39.581▼ | 44.748▼ | 36.197▼ | 22.457▼ | 39.217▼ |
| STOCH | 40.741 | 56.260 | 55.103 | 7.500▼ | 22.040 |
| WILL %R | -90.000▼ | -65.385 | -47.222 | -90.429▼ | -88.456▼ |
| CCI | -217.655▼ | -54.610 | 18.919 | -105.922▼ | -142.606▼ |
|
Thursday, November 13, 2025 05:55 AM
Strategic transaction supports the advancement of Decoy’s rapid computational design and manufacturing of innovative peptide conjugate therapeutics through its IMP3ACT™ platform Combined company has ...
|
|
Tuesday, November 11, 2025 06:31 PM
Salarius Pharmaceuticals shares jumped 23.7% in after-hours trading Tuesday, closing at $1.21 following its public offering announcement.
|
|
Tuesday, November 11, 2025 09:02 AM
Salarius Pharmaceuticals (SLRX) has priced an offering to raise $7M in gross proceeds. The offering includes 2.5M common shares and pre-funded warrants to purchase 2.15M shares, each paired with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.15 | 1.29 | 1.1308 | 1.20 | 2,262,668 |
| 13/11/25 | 1.20 | 1.2265 | 1.10 | 1.21 | 5,906,515 |
| 12/11/25 | 1.30 | 1.73 | 1.12 | 1.15 | 76,822,301 |
| 11/11/25 | 1.15 | 1.1899 | 0.91 | 0.98 | 5,865,380 |
| 10/11/25 | 2.46 | 3.20 | 1.99 | 2.00 | 3,090,811 |
| 07/11/25 | 2.78 | 2.86 | 2.20 | 2.44 | 273,823 |
| 06/11/25 | 3.04 | 3.3096 | 2.82 | 2.82 | 99,983 |
| 05/11/25 | 3.2501 | 3.33 | 3.01 | 3.01 | 94,937 |
| 04/11/25 | 3.66 | 3.66 | 3.18 | 3.20 | 87,832 |
| 03/11/25 | 3.87 | 3.935 | 3.4849 | 3.62 | 61,446 |
|
|
||||
|
|
||||
|
|