| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.59▼ | 14.62▼ | 14.64▼ | 14.50▲ | 14.20▲ |
| MA10 | 14.60▼ | 14.66▼ | 14.68▼ | 14.30▲ | 14.49▲ |
| MA20 | 14.64▼ | 14.68▼ | 14.55▲ | 14.28▲ | 14.99▼ |
| MA50 | 14.68▼ | 14.47▲ | 14.30▲ | 14.65▼ | 15.55▼ |
| MA100 | 14.66▼ | 14.31▲ | 14.30▲ | 15.07▼ | 15.83▼ |
| MA200 | 14.47▲ | 14.28▲ | 14.43▲ | 15.45▼ | 15.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.032▼ | -0.015▼ | 0.083▲ | -0.033▼ |
| RSI | 36.937▼ | 48.046▼ | 55.435▲ | 52.926▲ | 44.355▼ |
| STOCH | 14.387▼ | 18.050▼ | 42.580 | 71.565 | 25.055 |
| WILL %R | -100.000▼ | -100.000▼ | -68.852 | -21.978▲ | -57.784 |
| CCI | -94.880 | -147.949▼ | -57.895 | 171.168▲ | -22.024 |
| MA | $SLRC Price Crossed Below MA(50) | Set Alert |
|
Thursday, April 02, 2026 05:57 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. SLR Investment Corp. is among the cheap stocks to buy. TheFly reported on March 27 that Keefe, Bruyette & Woods adjusted ...
|
|
Saturday, March 14, 2026 12:30 AM
Detailed price information for Slr Investment Corp (SLRC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 02:53 PM
Companies in the Financial sector have received a lot of coverage today as analysts weigh in on SLR Investment Corp. (SLRC – Research Report), International General Insurance Ho ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 14.72 | 14.72 | 14.58 | 14.58 | 79,815 |
| 06/04/26 | 14.51 | 14.78 | 14.51 | 14.72 | 376,481 |
| 02/04/26 | 14.11 | 14.62 | 14.0584 | 14.60 | 293,350 |
| 01/04/26 | 14.33 | 14.49 | 13.995 | 14.27 | 279,282 |
| 31/03/26 | 14.20 | 14.35 | 14.04 | 14.31 | 298,116 |
| 30/03/26 | 13.90 | 14.18 | 13.87 | 14.05 | 319,143 |
| 27/03/26 | 14.15 | 14.22 | 13.885 | 13.91 | 389,693 |
| 26/03/26 | 14.31 | 14.49 | 14.135 | 14.16 | 255,094 |
| 25/03/26 | 14.29 | 14.40 | 14.14 | 14.29 | 196,946 |
| 24/03/26 | 14.30 | 14.40 | 14.14 | 14.15 | 248,425 |
|
|
||||
|
|
||||
|
|