Solar Capital Ltd (SLRC) Stock Price

16.22 ▼ -0.21 (-1.28%)
Open: 16.45 Vol: 198.23K Day's range: 16.215 - 16.47 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▼ 16.27▼ 16.27▼ 16.43▼ 16.26▼
MA10 16.24▼ 16.29▼ 16.36▼ 16.43▼ 16.30▼
MA20 16.27▼ 16.40▼ 16.45▼ 16.28▼ 16.24▼
MA50 16.29▼ 16.47▼ 16.44▼ 16.27▼ 16.26▼
MA100 16.41▼ 16.44▼ 16.41▼ 16.12▲ 15.82▲
MA200 16.47▼ 16.36▼ 16.33▼ 16.43▼ 15.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.016▼ -0.036▼ 0.003▲ -0.003▼
RSI 23.946▼ 27.228▼ 28.520▼ 45.981▼ 48.843▼
STOCH 5.079▼ 10.764▼ 2.423▼ 55.565     50.361    
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.598     -61.897    
CCI -114.181▼ -142.333▼ -104.489▼ -121.169▼ -28.386    
Latest Filters Detected On SLRC
RSI $SLRC RSI(14) Crossed Below 50 Set Alert
MA $SLRC MA(20) Crossed Above MA(50) Set Alert
MA $SLRC Price Crossed Below MA(200) Set Alert
MA $SLRC Price Crossed Below MA(50) Set Alert
MA $SLRC Price Crossed Below MA(26) Set Alert
MA $SLRC Price Crossed Below MA(13) Set Alert
BREAK $SLRC Price Breaks 10 Days Low Set Alert
Solar Capital Ltd News
SLRC historical stock data
date open high low close volume
25/08/25 16.45 16.47 16.215 16.22 198,232
22/08/25 16.58 16.69 16.40 16.43 343,067
21/08/25 16.51 16.53 16.415 16.49 122,130
20/08/25 16.50 16.54 16.44 16.50 81,380
19/08/25 16.50 16.6199 16.45 16.52 108,630
18/08/25 16.34 16.49 16.26 16.47 168,032
15/08/25 16.34 16.37 16.30 16.30 124,814
14/08/25 16.46 16.50 16.34 16.34 118,880
13/08/25 16.47 16.54 16.4128 16.54 156,586
12/08/25 16.33 16.49 16.33 16.45 93,889
Quote Details
52wk Low:13.64
52wk High:17.94
Vol:198.23K
Avg Vol(3m):3.5M
1Y Chng:+4.11%
1M Chng:-1.04%
Add to Watch List