| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.36▼ | 15.38▼ | 15.39▼ | 15.59▼ | 15.27▲ |
| MA10 | 15.38▼ | 15.42▼ | 15.45▼ | 15.52▼ | 16.26▼ |
| MA20 | 15.39▼ | 15.46▼ | 15.51▼ | 15.26▲ | 16.51▼ |
| MA50 | 15.46▼ | 15.58▼ | 15.60▼ | 16.45▼ | 16.09▼ |
| MA100 | 15.53▼ | 15.56▼ | 15.31▼ | 16.55▼ | 15.57▼ |
| MA200 | 15.62▼ | 15.21▲ | 15.76▼ | 16.06▼ | 15.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.021▼ | 0.099▲ | -0.251▼ |
| RSI | 33.391▼ | 32.374▼ | 35.999▼ | 42.762▼ | 41.808▼ |
| STOCH | 51.587 | 8.947▼ | 19.428▼ | 76.859 | 33.249 |
| WILL %R | -90.476▼ | -97.183▼ | -90.789▼ | -35.127 | -61.163 |
| CCI | -334.737▼ | -111.901▼ | -142.167▼ | 21.964 | -81.088 |
| MA | $SLRC Price Crossed Below MA(13) | Set Alert |
|
Tuesday, April 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Friday, April 18, 2025 11:30 AM
SLR Investment Corp. offers a nearly 11% dividend yield but receives a 'HOLD' rating due to weak stock performance and minimal growth prospects. Click to read my analysis on SLRC.
|
|
Friday, April 18, 2025 11:30 AM
SLR Investment Corp. offers a nearly 11% dividend yield but receives a 'HOLD' rating due to weak stock performance and minimal growth prospects. Click to read my analysis on SLRC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.57 | 15.6716 | 15.285 | 15.31 | 156,521 |
| 30/04/25 | 15.55 | 15.56 | 15.255 | 15.54 | 104,652 |
| 29/04/25 | 15.81 | 15.81 | 15.54 | 15.64 | 68,972 |
| 28/04/25 | 15.62 | 15.85 | 15.62 | 15.77 | 95,125 |
| 25/04/25 | 15.72 | 15.7725 | 15.45 | 15.69 | 155,157 |
| 24/04/25 | 15.53 | 15.79 | 15.49 | 15.69 | 188,792 |
| 23/04/25 | 15.64 | 15.745 | 15.46 | 15.55 | 135,543 |
| 22/04/25 | 15.28 | 15.45 | 15.205 | 15.37 | 106,720 |
| 21/04/25 | 15.35 | 15.388 | 14.9352 | 15.11 | 193,981 |
| 17/04/25 | 15.13 | 15.58 | 15.13 | 15.50 | 274,954 |
|
|
||||
|
|
||||
|
|