| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.40▼ | 16.42▼ | 16.40▼ | 16.71▼ | 16.55▼ |
| MA10 | 16.42▼ | 16.42▼ | 16.36▲ | 16.76▼ | 16.19▲ |
| MA20 | 16.43▼ | 16.36▲ | 16.62▼ | 16.68▼ | 16.51▼ |
| MA50 | 16.39▼ | 16.72▼ | 16.80▼ | 15.95▲ | 16.13▲ |
| MA100 | 16.59▼ | 16.79▼ | 16.75▼ | 16.55▼ | 15.72▲ |
| MA200 | 16.78▼ | 16.71▼ | 16.48▼ | 16.20▲ | 15.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.027▲ | -0.012▼ | -0.064▼ | 0.013▲ |
| RSI | 39.501▼ | 38.836▼ | 36.331▼ | 46.547▼ | 50.590▲ |
| STOCH | 18.056▼ | 60.000 | 32.173 | 42.465 | 79.258 |
| WILL %R | -100.000▼ | -60.000 | -85.294▼ | -86.243▼ | -24.309▲ |
| CCI | -154.309▼ | 8.983 | -26.031 | -151.780▼ | 32.665 |
| CDL | $SLRC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 08:59 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
|
Wednesday, May 21, 2025 09:15 AM
SLR Investment Corp. (NASDAQ:SLRC) gets talked up by high dividend chasers with regularity. I have no problem with high dividends, I like them in fact, but, when a stock, or business development ...
|
|
Monday, May 12, 2025 11:12 PM
Fintel reports that on May 12, 2025, Ladenburg Thalmann upgraded their outlook for SLR Investment (NasdaqGS:SLRC) from Neutral to Buy. Analyst Price Forecast Suggests 6.05% Upside As of May 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.48 | 16.53 | 16.38 | 16.38 | 76,568 |
| 13/06/25 | 16.49 | 16.49 | 16.25 | 16.31 | 166,926 |
| 12/06/25 | 17.03 | 17.03 | 16.86 | 16.90 | 167,471 |
| 11/06/25 | 17.09 | 17.10 | 16.95 | 16.99 | 111,147 |
| 10/06/25 | 16.94 | 17.00 | 16.92 | 16.99 | 90,047 |
| 09/06/25 | 16.94 | 17.195 | 16.88 | 16.90 | 162,919 |
| 06/06/25 | 16.77 | 16.87 | 16.77 | 16.86 | 73,935 |
| 05/06/25 | 16.68 | 16.7732 | 16.61 | 16.76 | 102,179 |
| 04/06/25 | 16.80 | 16.85 | 16.69 | 16.72 | 87,458 |
| 03/06/25 | 16.67 | 16.78 | 16.60 | 16.76 | 83,056 |
|
|
||||
|
|
||||
|
|