| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.19▼ | 15.16▲ | 15.16▲ | 15.00▲ | 15.23▼ |
| MA10 | 15.18▼ | 15.15▲ | 15.13▲ | 14.99▲ | 15.40▼ |
| MA20 | 15.16▲ | 15.12▲ | 15.10▲ | 15.15▲ | 15.24▼ |
| MA50 | 15.15▲ | 14.99▲ | 14.95▲ | 15.44▼ | 15.90▼ |
| MA100 | 15.12▲ | 14.94▲ | 15.05▲ | 15.28▼ | 15.91▼ |
| MA200 | 15.09▲ | 15.08▲ | 15.22▼ | 15.79▼ | 15.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.001▼ | 0.007▲ | 0.011▲ | -0.003▼ |
| RSI | 56.674▲ | 59.864▲ | 58.759▲ | 50.008▲ | 44.574▼ |
| STOCH | 82.275▲ | 51.949 | 60.606 | 53.770 | 32.529 |
| WILL %R | -29.412 | -37.500 | -25.000▲ | -30.682 | -62.805 |
| CCI | 42.778 | 96.459 | 96.115 | 57.110 | -124.938▼ |
|
Friday, January 23, 2026 01:11 PM
SLR Investment Corp. a traded business development company invests in small and middle market companies located in the United States. It targets companies operating in the fields of pharmaceuticals, ...
|
|
Wednesday, January 07, 2026 04:08 PM
SLR Investment Corp. maintains a hold rating due to flat earnings, limited growth, and dividend coverage concerns, despite a more attractive price-to-NAV discount. SLRC's portfolio remains resilient, ...
|
|
Tuesday, December 30, 2025 04:00 PM
Detailed price information for Slr Investment Corp (SLRC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 15.04 | 15.27 | 15.04 | 15.18 | 229,066 |
| 05/02/26 | 15.12 | 15.151 | 14.909 | 15.02 | 500,295 |
| 04/02/26 | 14.71 | 15.205 | 14.705 | 15.15 | 409,221 |
| 03/02/26 | 14.88 | 14.90 | 14.57 | 14.72 | 336,974 |
| 02/02/26 | 14.96 | 15.01 | 14.70 | 14.95 | 256,206 |
| 30/01/26 | 14.96 | 15.04 | 14.79 | 15.00 | 281,773 |
| 29/01/26 | 14.89 | 14.98 | 14.76 | 14.96 | 230,660 |
| 28/01/26 | 15.01 | 15.15 | 14.85 | 14.89 | 203,048 |
| 27/01/26 | 14.95 | 15.19 | 14.91 | 15.06 | 190,518 |
| 26/01/26 | 15.11 | 15.11 | 14.8162 | 14.94 | 346,024 |
|
|
||||
|
|
||||
|
|