| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.00▼ | 1.00▲ | 1.00▲ | 1.03▼ | 1.03▼ |
| MA10 | 1.00▼ | 0.99▲ | 0.99▲ | 1.07▼ | 0.87▲ |
| MA20 | 1.00▼ | 0.99▲ | 1.02▼ | 1.05▼ | 0.96▲ |
| MA50 | 0.99▲ | 1.02▼ | 1.05▼ | 0.83▲ | 1.52▼ |
| MA100 | 0.99▲ | 1.06▼ | 1.09▼ | 1.00▲ | 2.35▼ |
| MA200 | 1.02▼ | 1.08▼ | 0.97▲ | 1.42▼ | 1.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.001▲ | -0.021▼ | 0.078▲ |
| RSI | 50.571▲ | 49.043▼ | 44.153▼ | 50.975▲ | 44.954▼ |
| STOCH | 53.574 | 75.986 | 50.091 | 23.492 | 68.068 |
| WILL %R | -62.195 | -17.317▲ | -62.219 | -88.904▼ | -47.171 |
| CCI | -30.370 | 89.116 | -11.217 | -109.382▼ | 65.721 |
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Monday, May 25, 2026 10:16 AM
FTSE Russell has published preliminary lists of companies to be added to or removed from the Russell 3000, effective June 26 after market closes. Financial firms joining the Russell 3000 Index include ...
|
|
Monday, May 25, 2026 10:15 AM
FTSE Russell on Monday released a preliminary list of companies expected to be added to or removed from the Russell Microcap Index. Among financial names expected to join the index are Ready Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 1.01 | 1.01 | 0.9511 | 0.9998 | 3,849,040 |
| 22/05/26 | 1.06 | 1.09 | 0.9996 | 1.00 | 1,439,220 |
| 21/05/26 | 1.02 | 1.07 | 1.01 | 1.06 | 1,025,780 |
| 20/05/26 | 1.01 | 1.06 | 1.005 | 1.05 | 963,293 |
| 19/05/26 | 1.06 | 1.085 | 0.9901 | 1.03 | 1,240,406 |
| 18/05/26 | 1.18 | 1.18 | 1.04 | 1.06 | 1,588,066 |
| 15/05/26 | 1.16 | 1.20 | 1.14 | 1.16 | 1,098,957 |
| 14/05/26 | 1.18 | 1.2351 | 1.08 | 1.19 | 2,268,970 |
| 13/05/26 | 1.06 | 1.18 | 1.05 | 1.12 | 2,871,432 |
| 12/05/26 | 1.02 | 1.05 | 0.9647 | 1.01 | 1,412,582 |
|
|
||||
|
|
||||
|
|