| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▼ | 2.76▼ | 2.92▼ | 3.14▼ | 3.09▼ |
| MA10 | 2.57▼ | 2.98▼ | 3.06▼ | 3.15▼ | 3.44▼ |
| MA20 | 2.56▼ | 3.09▼ | 3.15▼ | 3.18▼ | 3.86▼ |
| MA50 | 2.95▼ | 3.20▼ | 3.22▼ | 3.60▼ | 3.26▼ |
| MA100 | 3.07▼ | 3.21▼ | 3.17▼ | 3.82▼ | 2.41▲ |
| MA200 | 3.17▼ | 3.18▼ | 3.31▼ | 3.33▼ | 3.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.078▼ | -0.069▼ | -0.004▼ | -0.206▼ |
| RSI | 43.273▼ | 26.520▼ | 21.216▼ | 30.695▼ | 40.221▼ |
| STOCH | 76.652 | 47.386 | 56.286 | 76.589 | 13.359▼ |
| WILL %R | -12.617▲ | -42.813 | -42.813 | -48.066 | -82.061▼ |
| CCI | 40.643 | -119.318▼ | -196.955▼ | -344.324▼ | -130.934▼ |
|
Tuesday, April 29, 2025 11:44 AM
SelectQuote, Inc.'s focus on Medicare Advantage and proprietary tech shows potential despite ongoing losses. Click for more on SLQT stock ahead of earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.22 | 3.26 | 1.62 | 2.56 | 8,308,925 |
| 30/04/25 | 3.18 | 3.215 | 3.09 | 3.17 | 753,421 |
| 29/04/25 | 3.34 | 3.345 | 3.26 | 3.28 | 618,168 |
| 28/04/25 | 3.32 | 3.43 | 3.26 | 3.38 | 863,519 |
| 25/04/25 | 3.27 | 3.37 | 3.18 | 3.29 | 599,520 |
| 24/04/25 | 3.21 | 3.305 | 3.15 | 3.30 | 667,393 |
| 23/04/25 | 3.25 | 3.31 | 3.125 | 3.21 | 1,335,783 |
| 22/04/25 | 3.01 | 3.14 | 2.98 | 3.08 | 1,228,031 |
| 21/04/25 | 3.17 | 3.19 | 2.81 | 2.95 | 1,447,716 |
| 17/04/25 | 3.17 | 3.29 | 3.16 | 3.24 | 1,356,184 |
|
|
||||
|
|
||||
|
|