| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.22▲ | 14.22▲ | 14.22▲ | 14.20▲ | 13.38▲ |
| MA10 | 14.20▲ | 14.22▲ | 14.22▲ | 13.82▲ | 15.49▼ |
| MA20 | 14.21▲ | 14.23▲ | 14.28▼ | 13.50▲ | 23.43▼ |
| MA50 | 14.22▲ | 14.23▲ | 14.06▲ | 16.60▼ | 27.72▼ |
| MA100 | 14.22▲ | 13.96▲ | 13.56▲ | 23.40▼ | 34.83▼ |
| MA200 | 14.27▼ | 13.53▲ | 14.02▲ | 26.91▼ | 40.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.027▼ | 0.446▲ | -0.956▼ |
| RSI | 53.758▲ | 50.365▲ | 53.076▲ | 45.177▼ | 32.467▼ |
| STOCH | 71.092 | 42.952 | 50.639 | 88.357▲ | 7.445▼ |
| WILL %R | -26.923 | -56.818 | -28.090 | -16.827▲ | -91.443▼ |
| CCI | 131.276▲ | -52.933 | -7.925 | 83.299 | -64.135 |
| CDL | $SLP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 08, 2025 02:58 PM
Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Simulations Plus, Inc. (NASDAQ: SLP) resulting from allegations ...
|
|
Friday, August 08, 2025 02:54 PM
Detailed price information for Simulations Plus Inc (SLP-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 05, 2025 08:45 AM
Simulations Plus, Inc. (NASDAQ:SLP) is one of the top 10 medical AI companies to buy according to analysts. On July 29, the company confirmed that its artificial intelligence-driven drug design ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 14.25 | 14.37 | 14.05 | 14.24 | 295,500 |
| 14/08/25 | 14.29 | 14.5553 | 13.907 | 14.20 | 400,465 |
| 13/08/25 | 14.19 | 14.59 | 13.97 | 14.53 | 471,500 |
| 12/08/25 | 14.02 | 14.23 | 13.80 | 14.18 | 364,000 |
| 11/08/25 | 14.20 | 14.28 | 13.76 | 13.87 | 403,400 |
| 08/08/25 | 14.03 | 14.18 | 13.70 | 14.17 | 408,900 |
| 07/08/25 | 13.18 | 14.12 | 13.09 | 14.06 | 548,800 |
| 06/08/25 | 12.82 | 13.07 | 12.62 | 13.04 | 404,600 |
| 05/08/25 | 12.96 | 13.02 | 12.76 | 12.91 | 302,353 |
| 04/08/25 | 12.86 | 13.07 | 12.67 | 12.99 | 301,100 |
|
|
||||
|
|
||||
|
|