Simulations Plus, Inc (SLP) Stock Price

11.95 ▲ +0.13 (+1.10%)
Open: 11.98 Vol: 0 Day's range: 11.84 - 12.13 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.93▲ 11.98▼ 11.97▼ 11.65▲ 11.94▲
MA10 11.94▲ 12.00▼ 11.90▲ 11.67▲ 12.73▼
MA20 11.95▼ 11.88▲ 11.65▲ 11.95▲ 15.83▼
MA50 12.00▼ 11.61▲ 11.63▲ 13.57▼ 17.95▼
MA100 11.90▲ 11.65▲ 11.78▲ 16.05▼ 26.38▼
MA200 11.65▲ 11.83▲ 11.92▲ 15.70▼ 35.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.012▼ 0.043▲ 0.130▲ -0.393▼
RSI 45.812▼ 55.970▲ 60.564▲ 44.616▼ 35.505▼
STOCH 23.990     42.563     78.502     38.931     9.495▼
WILL %R -50.000     -45.000     -22.500▲ -46.250     -91.331▼
CCI 40.741     -46.859     55.036     51.370     -65.909    
Latest Filters Detected On SLP
▲ PSAR&MOM $SLP PSAR Switch Up + Momentum Set Alert
CDL $SLP Doji Star Candlestick Pattern Detected Set Alert
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus, Inc News
Simulations Plus Announces Strategic Collaboration Programs for AI-Enabled Modeling
Thursday, March 26, 2026 04:55 AM
Simulations Plus, Inc. (Nasdaq: SLP) ("Simulations Plus" or the "Company"), a global leader in model-informed and AI-accelerated drug development that advances biopharma innovation, today announced ...
Simulations Plus Convenes Industry and Regulatory Leaders to Define Responsible AI in MIDD
Monday, March 02, 2026 11:56 PM
RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus” or the “Company”), a global leader in model-informed and AI-accelerated drug development that ...
Simulations Plus Announces Extensions of U.S. FDA and NIEHS Research Collaborations
Monday, February 09, 2026 10:45 AM
RESEARCH TRIANGLE PARK, N.C.--(BUSINESS WIRE)--Simulations Plus, Inc. (Nasdaq: SLP) (“Simulations Plus” or the “Company”), a global leader in model-informed and AI-accelerated drug development that ...
SLP historical stock data
date open high low close volume
01/04/26 11.98 12.13 11.84 11.95 131,806
31/03/26 11.42 11.84 11.34 11.82 331,044
30/03/26 11.45 11.67 11.09 11.36 203,864
27/03/26 11.68 11.68 11.28 11.42 202,082
26/03/26 11.54 12.145 11.54 11.70 197,039
25/03/26 11.69 11.89 11.38 11.54 170,500
24/03/26 11.87 12.07 11.3047 11.57 152,006
23/03/26 11.84 12.05 11.58 11.94 122,138
20/03/26 11.71 11.80 11.395 11.67 194,783
19/03/26 11.53 11.91 11.43 11.71 170,851
Quote Details
52wk Low:11.09
52wk High:36.45
Vol:0
Avg Vol(3m):4.1M
1Y Chng:-63.44%
1M Chng:-2.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 228.87M