| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.53▼ | 33.59▼ | 33.58▼ | 34.32▼ | 32.00▲ |
| MA10 | 33.50▼ | 33.65▼ | 33.43▲ | 34.75▼ | 29.31▲ |
| MA20 | 33.64▼ | 33.50▼ | 34.09▼ | 31.90▲ | 30.49▲ |
| MA50 | 33.62▼ | 34.32▼ | 34.89▼ | 28.86▲ | 34.20▼ |
| MA100 | 33.64▼ | 34.92▼ | 34.02▼ | 30.31▲ | 38.58▼ |
| MA200 | 34.20▼ | 33.36▲ | 29.30▲ | 31.91▲ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.060▲ | -0.034▼ | 0.007▲ | 0.815▲ |
| RSI | 43.289▼ | 43.654▼ | 41.014▼ | 59.088▲ | 53.859▲ |
| STOCH | 56.494 | 64.738 | 46.084 | 55.619 | 54.332 |
| WILL %R | -73.214 | -38.971 | -64.979 | -60.404 | -28.693 |
| CCI | -58.051 | 16.296 | -47.572 | -38.030 | 59.413 |
| MA | $SLP Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning ...
|
|
Monday, April 21, 2025 04:50 AM
Simulations Plus, Inc. (Nasdaq: SLP) ("Simulations Plus"), a leading provider of cheminformatics, biosimulation, simulation-enabled performance and intelligence solutions, and medical communications ...
|
|
Monday, April 14, 2025 05:00 PM
StockNews.com cut shares of Simulations Plus (NASDAQ:SLP – Free Report) from a hold rating to a sell rating in a research report report published on Monday. Other equities research analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 33.96 | 33.99 | 33.31 | 33.46 | 55,822 |
| 01/05/25 | 34.34 | 34.34 | 32.59 | 33.56 | 278,006 |
| 30/04/25 | 34.88 | 35.0161 | 34.00 | 34.35 | 281,627 |
| 29/04/25 | 35.26 | 35.42 | 34.46 | 35.02 | 271,432 |
| 28/04/25 | 35.50 | 36.00 | 34.35 | 35.21 | 251,810 |
| 25/04/25 | 35.83 | 36.20 | 34.772 | 35.50 | 217,896 |
| 24/04/25 | 35.59 | 36.45 | 34.68 | 35.88 | 253,380 |
| 23/04/25 | 35.94 | 36.14 | 34.83 | 35.26 | 409,774 |
| 22/04/25 | 34.47 | 35.45 | 33.93 | 35.38 | 582,840 |
| 21/04/25 | 32.39 | 34.40 | 32.14 | 33.90 | 472,415 |
|
|
||||
|
|
||||
|
|