| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▼ | 12.41▼ | 12.46▼ | 13.06▼ | 16.98▼ |
| MA10 | 12.32▼ | 12.48▼ | 12.38▼ | 14.10▼ | 17.93▼ |
| MA20 | 12.39▼ | 12.36▼ | 12.54▼ | 16.83▼ | 17.43▼ |
| MA50 | 12.50▼ | 12.93▼ | 13.58▼ | 18.25▼ | 20.18▼ |
| MA100 | 12.39▼ | 13.67▼ | 15.49▼ | 17.41▼ | 28.69▼ |
| MA200 | 12.53▼ | 15.86▼ | 17.56▼ | 18.56▼ | 36.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.032▲ | 0.069▲ | -0.546▼ | -0.217▼ |
| RSI | 30.575▼ | 40.467▼ | 34.844▼ | 20.812▼ | 33.256▼ |
| STOCH | 12.589▼ | 35.747 | 65.274 | 7.164▼ | 48.596 |
| WILL %R | -94.872▼ | -67.826 | -69.318 | -96.560▼ | -96.781▼ |
| CCI | -92.825 | -109.711▼ | -23.168 | -105.871▼ | -227.681▼ |
|
Wednesday, February 11, 2026 08:36 AM
Another key platform, GastroPlus, is a physiologically based pharmacokinetic modeling system used to simulate drug absorption and systemic exposure. These platforms support drug development programs ...
|
|
Monday, February 09, 2026 04:09 PM
Simulations Plus, Inc. (Nasdaq: SLP) ("Simulations Plus" or the "Company"), a global leader in model-informed and AI-accelerated drug development that advances biopharma innovation, today announced ...
|
|
Wednesday, February 04, 2026 06:04 AM
Simulations Plus (NASDAQ:SLP) offers advanced modeling software for the pharmaceutical and biotechnology industries within nasdaq today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.17 | 12.68 | 12.17 | 12.29 | 376,898 |
| 12/02/26 | 12.98 | 13.175 | 12.00 | 12.11 | 563,312 |
| 11/02/26 | 13.92 | 13.94 | 12.44 | 12.83 | 1,787,606 |
| 10/02/26 | 14.19 | 14.55 | 13.9101 | 13.97 | 338,625 |
| 09/02/26 | 14.59 | 14.78 | 13.505 | 14.10 | 319,098 |
| 06/02/26 | 14.25 | 14.71 | 14.03 | 14.57 | 258,575 |
| 05/02/26 | 14.64 | 15.29 | 14.075 | 14.14 | 325,360 |
| 04/02/26 | 15.49 | 15.61 | 14.61 | 14.82 | 409,100 |
| 03/02/26 | 16.59 | 16.82 | 15.1417 | 15.40 | 440,438 |
| 02/02/26 | 16.88 | 17.04 | 16.62 | 16.77 | 346,162 |
|
|
||||
|
|
||||
|
|