Simulations Plus, Inc (SLP) Stock Price

19.04 ▼ -0.03 (-0.16%)
Open: 19.23 Vol: 0 Day's range: 18.785 - 19.50 Jun 16, 14:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.03▲ 19.08▼ 19.06▲ 22.37▼ 26.12▼
MA10 19.05▲ 19.11▼ 19.00▲ 25.02▼ 29.36▼
MA20 19.09▼ 19.05▲ 19.48▼ 28.26▼ 29.48▼
MA50 19.11▼ 21.26▼ 24.29▼ 30.20▼ 31.51▼
MA100 19.04▲ 24.54▼ 27.10▼ 30.16▼ 37.32▼
MA200 19.44▼ 27.51▼ 28.99▼ 30.53▼ 41.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.188▲ 0.247▲ -1.176▼ -1.006▼
RSI 47.173▼ 38.132▼ 26.298▼ 20.002▼ 32.897▼
STOCH 17.310▼ 50.580     44.907     11.720▼ 40.273    
WILL %R -53.846     -51.807     -76.048▼ -97.069▼ -97.695▼
CCI 55.311     -6.971     -27.731     -169.949▼ -162.946▼
Latest Filters Detected On SLP
▼ RSI&STOCH $SLP Oversold RSI + Stochastic Set Alert
CDL $SLP Matching Low Candlestick Pattern Detected Set Alert
CDL $SLP Doji Candlestick Pattern Detected Set Alert
Simulations Plus, Inc News
Simulations Plus: Further Downside Is Likely (Rating Downgrade)
Friday, June 13, 2025 05:45 AM
Simulations Plus faces weak biopharma demand, slowing growth, margin pressure, and high valuation amid M&A reliance. See why I rated SLP stock as a sell.
Simulations Plus (NASDAQ:SLP) Will Be Hoping To Turn Its Returns On Capital Around
Friday, June 13, 2025 04:11 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
Simulations Plus Slashes Guidance Amid Biotech Spending Cuts, Analyst Expresses Doubt
Thursday, June 12, 2025 11:15 AM
Simulations Plus stock fell after it issued a weaker 2025 outlook and forecast Q3 revenue below expectations, citing biotech market pressures.
SLP historical stock data
date open high low close volume
16/06/25 19.23 19.50 18.785 19.07 351,504
13/06/25 19.76 20.1029 18.66 19.07 946,124
12/06/25 23.66 23.80 19.26 20.05 2,322,492
11/06/25 27.35 27.665 26.40 26.44 263,752
10/06/25 27.815 28.44 27.21 27.21 227,290
09/06/25 28.09 28.65 27.39 27.43 217,267
06/06/25 28.46 28.595 27.27 27.55 228,576
05/06/25 27.64 28.635 27.39 27.79 264,829
04/06/25 28.04 28.485 27.3394 27.55 230,260
03/06/25 26.54 28.48 25.77 28.04 433,355
Quote Details
52wk Low:18.66
52wk High:49.715
Vol:0
Avg Vol(3m):7.3M
1Y Chng:-59.30%
1M Chng:-43.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 531.73M