| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.20▲ | 18.18▲ | 18.17▲ | 18.53▼ | 18.91▼ |
| MA10 | 18.17▲ | 18.15▲ | 18.18▲ | 18.73▼ | 18.02▲ |
| MA20 | 18.15▲ | 18.19▲ | 18.25▼ | 19.19▼ | 16.60▲ |
| MA50 | 18.15▲ | 18.39▼ | 18.73▼ | 18.04▲ | 22.13▼ |
| MA100 | 18.19▲ | 18.72▼ | 18.97▼ | 16.45▲ | 30.20▼ |
| MA200 | 18.28▼ | 19.01▼ | 18.52▼ | 20.20▼ | 37.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.022▲ | -0.200▼ | 0.749▲ |
| RSI | 63.693▲ | 48.353▼ | 40.442▼ | 45.981▼ | 48.851▼ |
| STOCH | 84.878▲ | 59.984 | 37.959 | 44.786 | 63.171 |
| WILL %R | 0.000▲ | -35.593 | -40.625 | -78.879▼ | -40.254 |
| CCI | 109.583▲ | 125.777▲ | 4.382 | -126.266▼ | 56.423 |
| CDL | $SLP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:01 AM
The market expects Simulations Plus (SLP) to deliver a year-over-year increase in earnings on lower revenues when it reports results for the quarter ended August 2025. This widely-known consensus ...
|
|
Friday, November 14, 2025 06:55 AM
Shares of Simulations Plus (SLP) have gained 7.5% over the past four weeks to close the last trading session at $17.22, but there could still be a solid upside left in the stock if short-term price ...
|
|
Wednesday, October 29, 2025 06:54 AM
Simulations Plus (SLP) closed the last trading session at $18.31, gaining 21.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 18.19 | 18.335 | 18.01 | 18.23 | 144,947 |
| 30/12/25 | 18.27 | 18.4368 | 18.10 | 18.22 | 158,316 |
| 29/12/25 | 18.62 | 18.8099 | 18.25 | 18.27 | 170,879 |
| 26/12/25 | 19.19 | 19.3079 | 18.61 | 18.76 | 173,661 |
| 24/12/25 | 19.26 | 19.54 | 19.07 | 19.18 | 121,078 |
| 23/12/25 | 19.33 | 19.62 | 18.99 | 19.33 | 192,353 |
| 22/12/25 | 18.89 | 19.605 | 18.89 | 19.34 | 241,558 |
| 19/12/25 | 18.63 | 18.97 | 18.48 | 18.75 | 326,955 |
| 18/12/25 | 18.102 | 18.825 | 17.74 | 18.56 | 332,028 |
| 17/12/25 | 19.17 | 19.58 | 18.66 | 18.70 | 196,776 |
|
|
||||
|
|
||||
|
|