| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.35▼ | 17.38▼ | 17.34▼ | 17.32▼ | 16.97▲ |
| MA10 | 17.38▼ | 17.34▼ | 17.24▲ | 17.28▲ | 16.08▲ |
| MA20 | 17.39▼ | 17.23▲ | 17.28▲ | 17.29▲ | 15.25▲ |
| MA50 | 17.33▼ | 17.34▼ | 17.31▲ | 16.07▲ | 23.66▼ |
| MA100 | 17.22▲ | 17.32▲ | 17.39▼ | 15.32▲ | 31.76▼ |
| MA200 | 17.31▲ | 17.46▼ | 16.82▲ | 22.25▼ | 38.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.024▲ | 0.018▲ | -0.086▼ | 0.918▲ |
| RSI | 45.275▼ | 52.280▲ | 51.368▲ | 54.899▲ | 45.835▼ |
| STOCH | 9.171▼ | 71.606 | 77.375 | 53.282 | 65.235 |
| WILL %R | -86.207▼ | -28.090 | -26.316 | -64.567 | -28.924 |
| CCI | -126.111▼ | 51.791 | 68.443 | -26.274 | 117.956▲ |
| MA | $SLP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 22, 2025 06:05 AM
(RTTNews) - Simulations Plus, Inc. (SLP), a healthcare technology and solutions provider, on Wednesday reported a surge in annual preliminary earnings above analysts' forecast. For fiscal 2025, the ...
|
|
Tuesday, October 21, 2025 04:48 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Simulations Plus, Inc. (NASDAQ: SLP) resulting from ...
|
|
Friday, October 17, 2025 05:00 PM
WHY: Rosen Law Firm, a global investor rights law firm, continues to investigate potential securities claims on behalf of shareholders of Simulations Plus, Inc. (NASDAQ: SLP) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.13 | 17.47 | 17.00 | 17.31 | 176,900 |
| 13/11/25 | 17.22 | 17.55 | 16.9701 | 17.22 | 314,621 |
| 12/11/25 | 17.65 | 17.80 | 17.29 | 17.33 | 136,598 |
| 11/11/25 | 17.24 | 17.72 | 17.12 | 17.57 | 199,383 |
| 10/11/25 | 17.45 | 17.68 | 16.90 | 17.18 | 574,700 |
| 07/11/25 | 17.50 | 17.5681 | 16.55 | 17.13 | 1,061,947 |
| 06/11/25 | 17.28 | 17.83 | 16.97 | 17.71 | 396,961 |
| 05/11/25 | 16.85 | 17.57 | 16.41 | 17.43 | 223,975 |
| 04/11/25 | 16.64 | 17.19 | 16.53 | 17.00 | 287,936 |
| 03/11/25 | 17.19 | 17.27 | 16.63 | 16.94 | 233,600 |
|
|
||||
|
|
||||
|
|