| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.73▼ | 49.77▼ | 49.76▼ | 50.19▼ | 49.69▼ |
| MA10 | 49.70▼ | 49.76▼ | 49.77▼ | 50.69▼ | 54.24▼ |
| MA20 | 49.78▼ | 50.09▼ | 50.06▼ | 49.27▲ | 59.93▼ |
| MA50 | 49.77▼ | 50.07▼ | 50.49▼ | 55.85▼ | 63.95▼ |
| MA100 | 49.79▼ | 50.69▼ | 50.22▼ | 62.35▼ | 55.47▼ |
| MA200 | 50.05▼ | 49.88▼ | 48.97▲ | 67.16▼ | 31.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | -0.052▼ | 0.542▲ | -1.419▼ |
| RSI | 40.500▼ | 43.482▼ | 44.142▼ | 45.458▼ | 40.045▼ |
| STOCH | 50.226 | 38.670 | 24.138 | 33.208 | 25.252 |
| WILL %R | -96.739▼ | -75.768▼ | -89.740▼ | -77.568▼ | -75.161▼ |
| CCI | -128.746▼ | -87.127 | -58.892 | -67.055 | -58.085 |
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on November 18, 2025, Wolfe Research initiated coverage of Soleno Therapeutics (NasdaqCM:SLNO) with a Outperform recommendation. As of November 17, 2025, the average one-year price ...
|
|
Wednesday, November 05, 2025 09:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, August 06, 2025 05:21 PM
Soleno Therapeutics develops therapies for rare diseases, with a primary focus on Prader-Willi syndrome, a genetic disorder that causes chronic hunger and severe obesity due to hyperphagia. VYKAT XR, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 50.20 | 50.63 | 49.165 | 49.52 | 983,980 |
| 15/12/25 | 51.67 | 52.845 | 49.5603 | 49.95 | 1,501,939 |
| 12/12/25 | 49.80 | 52.79 | 49.10 | 52.00 | 1,447,103 |
| 11/12/25 | 53.325 | 55.4676 | 48.60 | 49.49 | 2,581,061 |
| 10/12/25 | 49.78 | 50.51 | 49.57 | 50.00 | 1,321,253 |
| 09/12/25 | 50.73 | 51.99 | 49.84 | 50.01 | 900,464 |
| 08/12/25 | 52.32 | 52.64 | 50.59 | 51.18 | 1,623,973 |
| 05/12/25 | 52.15 | 52.74 | 50.86 | 51.37 | 1,161,341 |
| 04/12/25 | 50.06 | 53.095 | 49.98 | 52.68 | 1,112,260 |
| 03/12/25 | 48.78 | 50.89 | 48.0366 | 50.72 | 1,573,522 |
|
|
||||
|
|
||||
|
|