Soleno Therapeutics, Inc (SLNO) Stock Price

49.52 ▼ -0.43 (-0.86%)
Open: 50.20 Vol: 29.79K Day's range: 49.165 - 50.63 Dec 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLNO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▼ 49.77▼ 49.76▼ 50.19▼ 49.69▼
MA10 49.70▼ 49.76▼ 49.77▼ 50.69▼ 54.24▼
MA20 49.78▼ 50.09▼ 50.06▼ 49.27▲ 59.93▼
MA50 49.77▼ 50.07▼ 50.49▼ 55.85▼ 63.95▼
MA100 49.79▼ 50.69▼ 50.22▼ 62.35▼ 55.47▼
MA200 50.05▼ 49.88▼ 48.97▲ 67.16▼ 31.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.032▼ -0.052▼ 0.542▲ -1.419▼
RSI 40.500▼ 43.482▼ 44.142▼ 45.458▼ 40.045▼
STOCH 50.226     38.670     24.138     33.208     25.252    
WILL %R -96.739▼ -75.768▼ -89.740▼ -77.568▼ -75.161▼
CCI -128.746▼ -87.127     -58.892     -67.055     -58.085    
Latest Filters Detected On SLNO
RSI $SLNO RSI(14) Crossed Below 50 Set Alert
MA $SLNO Price Crossed Below MA(13) Set Alert
MA $SLNO Price Crossed Below MA(7) Set Alert
Soleno Therapeutics, Inc News
SLNO historical stock data
date open high low close volume
16/12/25 50.20 50.63 49.165 49.52 983,980
15/12/25 51.67 52.845 49.5603 49.95 1,501,939
12/12/25 49.80 52.79 49.10 52.00 1,447,103
11/12/25 53.325 55.4676 48.60 49.49 2,581,061
10/12/25 49.78 50.51 49.57 50.00 1,321,253
09/12/25 50.73 51.99 49.84 50.01 900,464
08/12/25 52.32 52.64 50.59 51.18 1,623,973
05/12/25 52.15 52.74 50.86 51.37 1,161,341
04/12/25 50.06 53.095 49.98 52.68 1,112,260
03/12/25 48.78 50.89 48.0366 50.72 1,573,522
Quote Details
52wk Low:41.50
52wk High:90.32
Vol:29.79K
Avg Vol(3m):32.9M
1Y Chng:+8.34%
1M Chng:-22.44%
Add to Watch List