| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.25▲ | 77.24▲ | 77.52▼ | 79.17▼ | 76.47▲ |
| MA10 | 77.18▲ | 77.53▼ | 78.36▼ | 77.87▼ | 75.26▲ |
| MA20 | 77.17▲ | 78.61▼ | 79.23▼ | 76.50▲ | 64.85▲ |
| MA50 | 77.54▼ | 79.34▼ | 78.36▼ | 73.73▲ | 55.78▲ |
| MA100 | 78.51▼ | 78.27▼ | 77.23▲ | 62.25▲ | 44.08▲ |
| MA200 | 79.39▼ | 77.19▲ | 76.24▲ | 56.41▲ | 24.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.137▼ | -0.391▼ | 0.008▲ | 0.883▲ |
| RSI | 54.766▲ | 37.888▼ | 39.005▼ | 54.478▲ | 66.540▲ |
| STOCH | 60.626 | 22.081 | 11.720▼ | 77.325 | 78.135 |
| WILL %R | -17.241▲ | -78.539▼ | -84.176▼ | -45.479 | -11.864▲ |
| CCI | 186.035▲ | -48.802 | -96.847 | 39.752 | 80.914 |
|
Thursday, May 22, 2025 03:16 PM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them. Short interest and days to cover can be used to ...
|
|
Wednesday, May 21, 2025 01:36 PM
Soleno Therapeutics Inc. (NASDAQ:SLNO), a $2.07 billion market cap company ... with its principal executive offices located in Redwood (NYSE:RWT) City, California. The company maintains strong ...
|
|
Sunday, May 11, 2025 02:42 PM
In this article, we are going to take a look at where Soleno Therapeutics, Inc. (NASDAQ:SLNO) stands against other best performing healthcare stocks to buy now. On April 15, CNBC reported that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 80.00 | 80.105 | 76.75 | 77.47 | 220,641 |
| 13/06/25 | 78.35 | 81.42 | 78.35 | 79.15 | 621,294 |
| 12/06/25 | 78.83 | 81.5407 | 78.255 | 80.20 | 979,158 |
| 11/06/25 | 80.00 | 80.19 | 78.95 | 79.15 | 806,442 |
| 10/06/25 | 77.815 | 79.86 | 77.815 | 79.855 | 554,592 |
| 09/06/25 | 77.05 | 78.22 | 76.00 | 77.73 | 567,387 |
| 06/06/25 | 75.73 | 76.255 | 74.3382 | 75.51 | 594,117 |
| 05/06/25 | 77.08 | 77.775 | 75.12 | 75.22 | 736,725 |
| 04/06/25 | 77.77 | 78.50 | 76.98 | 77.04 | 435,738 |
| 03/06/25 | 75.62 | 78.78 | 74.45 | 77.39 | 776,084 |
|
|
||||
|
|
||||
|
|