| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.70▲ | 0.69▲ | 0.61▲ | 0.53▲ |
| MA10 | 0.71▲ | 0.68▲ | 0.69▲ | 0.55▲ | 0.62▲ |
| MA20 | 0.70▲ | 0.69▲ | 0.66▲ | 0.51▲ | 0.66▲ |
| MA50 | 0.68▲ | 0.62▲ | 0.56▲ | 0.59▲ | 1.60▼ |
| MA100 | 0.68▲ | 0.55▲ | 0.52▲ | 0.65▲ | 2.56▼ |
| MA200 | 0.64▲ | 0.51▲ | 0.50▲ | 1.19▼ | 48.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▲ | 0.031▲ | 0.069▲ |
| RSI | 62.590▲ | 63.940▲ | 68.504▲ | 69.498▲ | 45.911▼ |
| STOCH | 74.678 | 67.224 | 50.233 | 75.473 | 8.693▼ |
| WILL %R | -22.072▲ | -19.091▲ | -33.019 | -20.139▲ | -76.881▼ |
| CCI | 52.385 | 84.071 | 85.906 | 194.311▲ | 15.350 |
| ▲ MACD | $SLNH MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $SLNH Open Gap Up %5 | Set Alert |
| ▲ GAP | $SLNH Open Gap Up %3 | Set Alert |
| ▲ GAP | $SLNH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SLNH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SLNH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SLNH Price Breaks 10 Days High | Set Alert |
|
Thursday, September 11, 2025 06:35 AM
Soluna Holdings, Inc. (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including AI and Bitcoin mining, today announced the scheduled groundbreaking of Project ...
|
|
Thursday, September 11, 2025 04:29 AM
Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including AI and Bitcoin mining, today announced the scheduled ...
|
|
Thursday, August 21, 2025 05:00 PM
Soluna Holdings, Inc. (NASDAQ:SLNH – Get Free Report) was the recipient of a large drop in short interest in July. As of July 31st, there was short interest totaling 1,340,000 shares, adropof32.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.71 | 0.7377 | 0.629 | 0.7167 | 5,090,415 |
| 11/09/25 | 0.6223 | 0.789 | 0.5658 | 0.6989 | 15,202,373 |
| 10/09/25 | 0.5773 | 0.66 | 0.5545 | 0.5922 | 46,610,811 |
| 09/09/25 | 0.517 | 0.527 | 0.50 | 0.5252 | 608,565 |
| 08/09/25 | 0.4763 | 0.533 | 0.4763 | 0.5201 | 1,468,857 |
| 05/09/25 | 0.46 | 0.4797 | 0.43 | 0.4767 | 556,651 |
| 04/09/25 | 0.4779 | 0.4799 | 0.4507 | 0.4645 | 815,584 |
| 03/09/25 | 0.475 | 0.51 | 0.475 | 0.50 | 473,238 |
| 02/09/25 | 0.484 | 0.4989 | 0.47 | 0.4898 | 516,452 |
| 29/08/25 | 0.489 | 0.4893 | 0.463 | 0.474 | 528,692 |
|
|
||||
|
|
||||
|
|