| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.99▼ | 2.99▼ | 3.28▼ | 3.00▼ |
| MA10 | 2.97▼ | 3.01▼ | 3.04▼ | 3.61▼ | 2.05▲ |
| MA20 | 2.99▼ | 3.06▼ | 3.22▼ | 2.98▼ | 1.34▲ |
| MA50 | 3.00▼ | 3.23▼ | 3.51▼ | 1.81▲ | 1.47▲ |
| MA100 | 3.05▼ | 3.59▼ | 3.19▼ | 1.21▲ | 2.54▲ |
| MA200 | 3.24▼ | 3.10▼ | 2.67▲ | 1.17▲ | 38.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.000▲ | -0.016▼ | -0.092▼ | 0.334▲ |
| RSI | 28.665▼ | 36.427▼ | 35.305▼ | 51.633▲ | 60.234▲ |
| STOCH | 9.722▼ | 37.824 | 25.001 | 38.930 | 65.283 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.755 | -47.406 |
| CCI | -153.876▼ | -169.085▼ | -126.787▼ | -30.685 | 82.108 |
| MA | $SLNH Price Crossed Below MA(26) | Set Alert |
|
Friday, October 24, 2025 05:07 AM
KULR Technology Group Inc. (NYSE:KULR) is one of the best long term penny stocks with huge upside potential. On October 9, KULR Technology Group and Soluna Holdings Inc. (NASDAQ:SLNH) announced a new ...
|
|
Friday, October 24, 2025 05:07 AM
KULR Technology Group Inc. (NYSE:KULR) is one of the best long term penny stocks with huge upside potential. On October 9, KULR Technology Group and Soluna Holdings Inc. (NASDAQ:SLNH) announced a new ...
|
|
Tuesday, October 21, 2025 04:51 AM
Soluna Holdings, Inc. ("Soluna" or the "Company") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, today announced the appointment of Agnes Budzyn to its Board ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 3.02 | 3.2499 | 2.88 | 2.90 | 8,557,030 |
| 24/10/25 | 3.58 | 3.84 | 2.95 | 3.05 | 18,567,075 |
| 23/10/25 | 3.38 | 3.73 | 3.27 | 3.58 | 5,502,876 |
| 22/10/25 | 3.20 | 3.68 | 2.93 | 3.41 | 13,975,837 |
| 21/10/25 | 3.79 | 3.85 | 3.28 | 3.48 | 11,576,668 |
| 20/10/25 | 4.73 | 4.827 | 3.62 | 3.95 | 15,097,937 |
| 17/10/25 | 3.48 | 4.60 | 3.34 | 4.42 | 19,812,261 |
| 16/10/25 | 4.77 | 5.1399 | 4.03 | 4.19 | 36,284,808 |
| 15/10/25 | 3.48 | 4.37 | 3.1601 | 4.29 | 47,166,315 |
| 14/10/25 | 2.215 | 3.09 | 2.0612 | 2.79 | 21,754,131 |
|
|
||||
|
|
||||
|
|