| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.30▼ | 1.31▼ | 1.39▼ | 1.47▼ |
| MA10 | 1.28▼ | 1.32▼ | 1.32▼ | 1.53▼ | 1.55▼ |
| MA20 | 1.30▼ | 1.32▼ | 1.36▼ | 1.52▼ | 2.04▼ |
| MA50 | 1.32▼ | 1.42▼ | 1.51▼ | 1.61▼ | 1.26▲ |
| MA100 | 1.33▼ | 1.53▼ | 1.55▼ | 1.99▼ | 2.32▼ |
| MA200 | 1.38▼ | 1.52▼ | 1.55▼ | 1.32▼ | 22.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▼ | -0.024▼ | -0.110▼ |
| RSI | 28.211▼ | 27.641▼ | 27.718▼ | 37.876▼ | 45.793▼ |
| STOCH | 6.200▼ | 25.090 | 35.859 | 14.604▼ | 22.686 |
| WILL %R | -94.444▼ | -95.455▼ | -96.774▼ | -99.180▼ | -93.750▼ |
| CCI | -103.250▼ | -195.776▼ | -194.388▼ | -158.603▼ | -90.356 |
|
Tuesday, January 20, 2026 04:34 AM
David Michaels, a member of Soluna's Board of Directors, has served as Interim Chief Financial Officer and Treasurer since August 2025. Michaels will continue in his role as Chief Financial Officer ...
|
|
Thursday, January 15, 2026 11:13 PM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 15, 2026 02:30 AM
Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, today announced that it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 1.30 | 1.305 | 1.26 | 1.265 | 1,147,883 |
| 23/01/26 | 1.34 | 1.37 | 1.28 | 1.33 | 4,843,957 |
| 22/01/26 | 1.45 | 1.51 | 1.31 | 1.325 | 7,892,459 |
| 21/01/26 | 1.59 | 1.62 | 1.35 | 1.45 | 7,022,430 |
| 20/01/26 | 1.51 | 1.64 | 1.50 | 1.57 | 3,987,552 |
| 16/01/26 | 1.60 | 1.70 | 1.5747 | 1.67 | 5,896,917 |
| 15/01/26 | 1.765 | 1.80 | 1.57 | 1.60 | 6,869,433 |
| 14/01/26 | 1.78 | 1.87 | 1.635 | 1.70 | 5,516,457 |
| 13/01/26 | 1.66 | 1.73 | 1.58 | 1.71 | 5,612,080 |
| 12/01/26 | 1.58 | 1.73 | 1.55 | 1.64 | 4,832,950 |
|
|
||||
|
|
||||
|
|