| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▼ | 0.60▼ | 0.65▼ | 0.64▼ |
| MA10 | 0.60▲ | 0.60▲ | 0.60▼ | 0.63▼ | 0.73▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.64▼ | 0.68▼ | 0.90▼ |
| MA50 | 0.66▼ | 0.66▼ | 0.64▼ | 0.70▼ | 2.51▼ |
| MA100 | 0.68▼ | 0.63▼ | 0.66▼ | 1.01▼ | 3.23▼ |
| MA200 | 0.64▼ | 0.71▼ | 0.75▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.004▼ | -0.001▼ | 0.070▲ |
| RSI | 41.672▼ | 40.926▼ | 41.755▼ | 38.504▼ | 33.190▼ |
| STOCH | 42.686 | 34.247 | 28.005 | 48.151 | 37.417 |
| WILL %R | -78.709▼ | -78.709▼ | -78.709▼ | -82.677▼ | -67.604 |
| CCI | -40.826 | -41.938 | -44.219 | -106.406▼ | -71.510 |
|
Thursday, June 12, 2025 10:45 AM
William P Phelan, a director at $SLNH, sold 3,350 shares of the company on 06-11-2025 for an estimated $9,380. We received data on the trade from a recent SEC filing ...
|
|
Thursday, June 05, 2025 05:36 AM
Bitcoin mining and AI data centers developer Soluna Holdings (SLNH) announced on Thursday the mining of 10 bitcoins in May, unchanged from the previous month.
|
|
Monday, March 31, 2025 11:33 PM
In this article, we are going to take a look at where Soluna Holdings, Inc. (NASDAQ:SLNH) stands against other AI news and ratings that Wall Street is watching. The United States government ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 0.601 | 0.6112 | 0.5898 | 0.60 | 281,330 |
| 13/06/25 | 0.61 | 0.62 | 0.58 | 0.6199 | 396,961 |
| 12/06/25 | 0.67 | 0.6769 | 0.5998 | 0.6448 | 879,404 |
| 11/06/25 | 0.65 | 0.768 | 0.65 | 0.678 | 3,815,905 |
| 10/06/25 | 0.665 | 0.6837 | 0.665 | 0.6837 | 270,904 |
| 09/06/25 | 0.625 | 0.669 | 0.6141 | 0.66 | 674,936 |
| 06/06/25 | 0.6201 | 0.6999 | 0.5648 | 0.63 | 1,156,249 |
| 05/06/25 | 0.61 | 0.63 | 0.57 | 0.577 | 1,728,287 |
| 04/06/25 | 0.618 | 0.6526 | 0.5752 | 0.6087 | 445,828 |
| 03/06/25 | 0.65 | 0.66 | 0.61 | 0.63 | 356,893 |
|
|
||||
|
|
||||
|
|