| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▼ | 0.52▲ |
| MA10 | 0.53▼ | 0.54▼ | 0.55▼ | 0.50▲ | 0.65▼ |
| MA20 | 0.53▼ | 0.55▼ | 0.54▼ | 0.51▲ | 0.68▼ |
| MA50 | 0.55▼ | 0.52▼ | 0.51▲ | 0.62▼ | 1.82▼ |
| MA100 | 0.54▼ | 0.50▲ | 0.49▲ | 0.67▼ | 2.73▼ |
| MA200 | 0.51▲ | 0.51▲ | 0.63▼ | 1.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.006▼ | 0.013▲ | 0.062▲ |
| RSI | 40.616▼ | 43.887▼ | 47.378▼ | 46.659▼ | 40.597▼ |
| STOCH | 58.715 | 12.649▼ | 32.684 | 66.398 | 19.098▼ |
| WILL %R | -68.519 | -93.047▼ | -78.880▼ | -34.277 | -91.989▼ |
| CCI | -60.388 | -96.069 | -86.254 | 116.430▲ | -77.090 |
|
Friday, August 15, 2025 05:07 AM
Soluna Holdings, Inc. (“Soluna” or the “Company”) (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, including Bitcoin mining and AI, announced its financial ...
|
|
Tuesday, August 12, 2025 06:47 AM
Soluna expects Kati 1 to be operational in Q1 2026 and called the deal its largest single‑partner deployment to date, following a recent 30 MW rollout with another miner. Galaxy ...
|
|
Tuesday, August 12, 2025 04:58 AM
Under the new agreement, Galaxy will deploy proprietary bitcoin mining operations – previously housed at their Helios datacenter campus in the Texas panhandle – at a 48 MW expansion of Soluna’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.5699 | 0.57 | 0.51 | 0.52 | 999,124 |
| 14/08/25 | 0.555 | 0.5745 | 0.5051 | 0.5699 | 1,504,956 |
| 13/08/25 | 0.4911 | 0.5654 | 0.4699 | 0.55 | 1,639,997 |
| 12/08/25 | 0.4899 | 0.5595 | 0.4606 | 0.5225 | 5,437,927 |
| 11/08/25 | 0.4601 | 0.48 | 0.433 | 0.4498 | 1,054,184 |
| 08/08/25 | 0.49 | 0.51 | 0.4532 | 0.463 | 586,620 |
| 07/08/25 | 0.4726 | 0.5232 | 0.4509 | 0.4999 | 1,788,314 |
| 06/08/25 | 0.4705 | 0.4755 | 0.4526 | 0.46 | 384,839 |
| 05/08/25 | 0.455 | 0.4799 | 0.4505 | 0.467 | 334,940 |
| 04/08/25 | 0.425 | 0.4692 | 0.425 | 0.458 | 766,354 |
|
|
||||
|
|
||||
|
|