| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.11▼ | 2.03▲ | 2.01▲ | 1.84▲ | 1.73▲ |
| MA10 | 2.08▲ | 1.97▲ | 1.96▲ | 1.78▲ | 2.46▼ |
| MA20 | 2.04▲ | 1.93▲ | 1.90▲ | 1.74▲ | 1.71▲ |
| MA50 | 1.99▲ | 1.81▲ | 1.77▲ | 2.49▼ | 1.35▲ |
| MA100 | 1.94▲ | 1.75▲ | 1.68▲ | 1.69▲ | 2.44▼ |
| MA200 | 1.89▲ | 1.69▲ | 2.09▲ | 1.23▲ | 31.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.014▲ | 0.019▲ | 0.077▲ | -0.041▼ |
| RSI | 69.647▲ | 74.430▲ | 70.866▲ | 52.338▲ | 52.909▲ |
| STOCH | 88.734▲ | 83.043▲ | 68.423 | 74.545 | 18.356▼ |
| WILL %R | -21.429▲ | -8.696▲ | -8.696▲ | -4.372▲ | -64.969 |
| CCI | 67.813 | 197.573▲ | 205.977▲ | 186.041▲ | -28.610 |
|
Wednesday, December 10, 2025 11:14 PM
Detailed price information for Soluna Hldgs Inc (SLNH-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 08, 2025 05:22 AM
Soluna Holdings, Inc. ("Soluna" or the "Company") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, today announced the closing of its previously announced ...
|
|
Friday, December 05, 2025 05:29 AM
Soluna Holdings, Inc. ("Soluna" or the "Company") (NASDAQ: SLNH), a developer of green data centers for intensive computing applications, today announced that it has entered into definitive agreements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 1.90 | 2.142 | 1.78 | 2.11 | 5,991,378 |
| 10/12/25 | 1.90 | 1.98 | 1.79 | 1.97 | 4,841,873 |
| 09/12/25 | 1.59 | 1.8965 | 1.545 | 1.86 | 6,307,041 |
| 08/12/25 | 1.66 | 1.70 | 1.59 | 1.60 | 2,003,189 |
| 05/12/25 | 1.66 | 1.76 | 1.56 | 1.66 | 5,594,673 |
| 04/12/25 | 1.72 | 1.91 | 1.7101 | 1.91 | 3,954,107 |
| 03/12/25 | 1.55 | 1.76 | 1.50 | 1.76 | 3,120,178 |
| 02/12/25 | 1.68 | 1.73 | 1.57 | 1.58 | 3,782,961 |
| 01/12/25 | 1.63 | 1.73 | 1.54 | 1.63 | 3,535,260 |
| 28/11/25 | 1.55 | 1.94 | 1.55 | 1.71 | 8,071,972 |
|
|
||||
|
|
||||
|
|