| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.54▼ | 4.56▼ | 4.49▲ | 4.57▲ | 4.50▲ |
| MA10 | 4.53▼ | 4.41▲ | 4.38▲ | 4.73▼ | 4.20▲ |
| MA20 | 4.45▲ | 4.56▼ | 4.69▼ | 4.42▲ | 4.45▲ |
| MA50 | 4.78▼ | 4.81▼ | 4.61▼ | 4.06▲ | 4.53▲ |
| MA100 | 4.66▼ | 4.43▲ | 4.27▲ | 4.43▲ | 4.85▼ |
| MA200 | 4.24▲ | 4.20▲ | 4.13▲ | 4.51▲ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.019▲ | -0.022▼ | -0.024▼ | 0.090▲ |
| RSI | 46.539▼ | 46.632▼ | 46.749▼ | 54.234▲ | 51.559▲ |
| STOCH | 71.799 | 82.757▲ | 49.161 | 46.288 | 57.843 |
| WILL %R | -26.667 | -36.885 | -65.778 | -48.066 | -37.991 |
| CCI | 34.100 | 40.208 | -7.642 | -10.074 | 85.956 |
|
Monday, June 15, 2026 10:09 AM
Short interest in Stabilis Solutions Inc (NASDAQ:SLNG) increased during the last reporting period, rising from 2.78K to 11.09K. This put 0.23% of the company's publicly available shares short. Short ...
|
|
Sunday, May 31, 2026 04:42 PM
In a recent transaction on May 15, Peter C. Mitchell, a director at Stabilis Solutions, Inc. (NASDAQ:SLNG), purchased shares in ...
|
|
Sunday, May 31, 2026 04:41 PM
Investing.com - Stabilis Solutions (NASDAQ: SLNG) reported first quarter EPS of $-0.010, $0.05 worse than the analyst estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.35 | 4.71 | 4.30 | 4.63 | 73,642 |
| 17/06/26 | 4.07 | 4.37 | 3.97 | 4.32 | 44,891 |
| 16/06/26 | 4.60 | 4.755 | 4.09 | 4.10 | 91,361 |
| 15/06/26 | 5.34 | 5.34 | 4.65 | 4.68 | 51,937 |
| 12/06/26 | 5.0889 | 5.42 | 5.01 | 5.12 | 61,431 |
| 11/06/26 | 4.95 | 5.17 | 4.835 | 5.03 | 64,617 |
| 10/06/26 | 4.86 | 4.95 | 4.5401 | 4.86 | 27,511 |
| 09/06/26 | 5.07 | 5.07 | 4.48 | 4.79 | 41,292 |
| 08/06/26 | 4.91 | 5.08 | 4.682 | 4.86 | 45,282 |
| 05/06/26 | 5.04 | 5.29 | 4.7602 | 4.94 | 123,678 |
|
|
||||
|
|
||||
|
|