| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.68▲ | 4.68▲ | 4.66▲ | 4.76▼ |
| MA10 | 4.69▼ | 4.73▼ | 4.73▼ | 4.69▼ | 4.73▼ |
| MA20 | 4.73▼ | 4.79▼ | 4.79▼ | 4.76▼ | 4.49▲ |
| MA50 | 4.83▼ | 4.75▼ | 4.65▲ | 4.71▼ | 5.15▼ |
| MA100 | 4.41▲ | 4.43▲ | 4.47▲ | 4.54▲ | 4.73▼ |
| MA200 | 4.68▲ | 4.77▼ | 4.78▼ | 4.93▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.021▼ | -0.026▼ | -0.023▼ | 0.074▲ |
| RSI | 46.383▼ | 46.371▼ | 47.586▼ | 47.056▼ | 49.522▼ |
| STOCH | 31.112 | 14.992▼ | 14.992▼ | 37.626 | 59.870 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -56.757 | -36.111 |
| CCI | -40.666 | -59.419 | -59.419 | 16.415 | 38.595 |
|
Saturday, November 08, 2025 12:11 AM
Operator: Good morning, everyone, and welcome to the Stabilis Solutions’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Now at this time, I would like to turn the conference over ...
|
|
Wednesday, October 22, 2025 10:30 PM
HOUSTON, TX / ACCESS Newswire / October 23, 2025 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last-mile ...
|
|
Friday, October 17, 2025 04:40 AM
SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.85 | 4.85 | 4.67 | 4.67 | 900 |
| 26/11/25 | 4.63 | 4.82 | 4.62 | 4.62 | 3,700 |
| 25/11/25 | 4.70 | 4.70 | 4.70 | 4.70 | 180 |
| 24/11/25 | 4.61 | 4.81 | 4.56 | 4.70 | 5,900 |
| 21/11/25 | 4.60 | 4.69 | 4.51 | 4.63 | 8,700 |
| 20/11/25 | 4.74 | 4.74 | 4.54 | 4.60 | 7,600 |
| 19/11/25 | 4.56 | 4.88 | 4.56 | 4.75 | 7,800 |
| 18/11/25 | 4.72 | 4.72 | 4.72 | 4.72 | 543 |
| 17/11/25 | 4.66 | 4.75 | 4.55 | 4.72 | 7,600 |
| 14/11/25 | 4.78 | 4.85 | 4.78 | 4.82 | 3,000 |
|
|
||||
|
|
||||
|
|