| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▲ | 4.69▲ | 4.69▲ | 4.65▼ | 4.75▼ |
| MA10 | 4.72▲ | 4.73▲ | 4.73▲ | 4.71▼ | 4.72▼ |
| MA20 | 4.75▼ | 4.80▼ | 4.80▼ | 4.78▼ | 4.49▲ |
| MA50 | 4.83▼ | 4.74▼ | 4.64▲ | 4.70▼ | 5.15▼ |
| MA100 | 4.40▲ | 4.43▲ | 4.48▲ | 4.54▲ | 4.73▼ |
| MA200 | 4.69▲ | 4.78▼ | 4.78▼ | 4.95▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.029▼ | -0.027▼ | 0.071▲ |
| RSI | 49.150▼ | 48.771▼ | 49.801▼ | 44.367▼ | 48.799▼ |
| STOCH | 20.520 | 16.532▼ | 16.532▼ | 39.888 | 59.208 |
| WILL %R | -69.841 | -69.841 | -69.841 | -72.727 | -38.426 |
| CCI | 17.002 | -11.698 | -11.698 | -44.006 | 34.769 |
|
Saturday, November 08, 2025 12:11 AM
Operator: Good morning, everyone, and welcome to the Stabilis Solutions’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Now at this time, I would like to turn the conference over ...
|
|
Wednesday, October 22, 2025 10:30 PM
HOUSTON, TX / ACCESS Newswire / October 23, 2025 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last-mile ...
|
|
Friday, October 17, 2025 04:40 AM
SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.63 | 4.82 | 4.62 | 4.62 | 3,700 |
| 25/11/25 | 4.70 | 4.70 | 4.70 | 4.70 | 180 |
| 24/11/25 | 4.61 | 4.81 | 4.56 | 4.70 | 5,900 |
| 21/11/25 | 4.60 | 4.69 | 4.51 | 4.63 | 8,700 |
| 20/11/25 | 4.74 | 4.74 | 4.54 | 4.60 | 7,600 |
| 19/11/25 | 4.56 | 4.88 | 4.56 | 4.75 | 7,800 |
| 18/11/25 | 4.72 | 4.72 | 4.72 | 4.72 | 543 |
| 17/11/25 | 4.66 | 4.75 | 4.55 | 4.72 | 7,600 |
| 14/11/25 | 4.78 | 4.85 | 4.78 | 4.82 | 3,000 |
| 13/11/25 | 4.83 | 4.85 | 4.71 | 4.83 | 8,100 |
|
|
||||
|
|
||||
|
|