| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▲ | 4.76▲ | 4.76▲ | 4.94▲ | 4.88▲ |
| MA10 | 4.78▲ | 4.80▲ | 4.80▲ | 4.88▲ | 4.44▲ |
| MA20 | 4.86▲ | 4.86▲ | 4.84▲ | 4.89▲ | 4.49▲ |
| MA50 | 4.77▲ | 4.67▲ | 4.56▲ | 4.42▲ | 5.20▼ |
| MA100 | 4.37▲ | 4.44▲ | 4.49▲ | 4.57▲ | 4.72▲ |
| MA200 | 4.74▲ | 4.79▲ | 4.79▲ | 5.11▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | -0.028▼ | -0.020▼ | 0.121▲ |
| RSI | 60.544▲ | 59.712▲ | 59.601▲ | 56.260▲ | 53.259▲ |
| STOCH | 22.500 | 25.167 | 25.167 | 85.314▲ | 76.398 |
| WILL %R | -12.069▲ | -12.069▲ | -12.069▲ | -17.742▲ | -23.380▲ |
| CCI | 90.283 | 80.994 | 76.953 | 49.705 | 77.920 |
|
Thursday, October 16, 2025 05:00 PM
Leasing Activity: Over 1.9 million square feet of leases signed year-to-date, with expectations to exceed 2 million square feet by year-end. Occupancy Rate: Increased to over 92% as of the end of ...
|
|
Wednesday, October 15, 2025 02:09 PM
SL Green Realty (NYSE:SLG) Q3 earnings and revenue both topped the Wall Street consensus estimates on Wednesday, as its leasing activity increased and its occupancy rate improved. The company also ...
|
|
Wednesday, October 15, 2025 01:25 PM
SL Green Realty (NYSE:SLG) agreed to pay $730M for a midtown Manhattan office tower near Park Avenue, reflecting its confidence that New York City is one of the U.S.'s top-performing office markets, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.88 | 4.945 | 4.88 | 4.945 | 1,121 |
| 04/11/25 | 4.80 | 4.91 | 4.80 | 4.83 | 1,500 |
| 03/11/25 | 4.90 | 4.99 | 4.90 | 4.99 | 1,300 |
| 31/10/25 | 4.99 | 4.99 | 4.95 | 4.95 | 2,200 |
| 30/10/25 | 4.72 | 4.99 | 4.72 | 4.99 | 4,400 |
| 29/10/25 | 4.90 | 4.99 | 4.90 | 4.99 | 1,600 |
| 28/10/25 | 4.7575 | 4.79 | 4.7501 | 4.76 | 3,956 |
| 27/10/25 | 4.69 | 4.78 | 4.69 | 4.78 | 4,900 |
| 24/10/25 | 4.75 | 4.78 | 4.70 | 4.78 | 3,400 |
| 23/10/25 | 4.91 | 4.93 | 4.70 | 4.77 | 5,900 |
|
|
||||
|
|
||||
|
|