| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.76▲ | 5.76▲ | 5.88▲ | 4.93▲ |
| MA10 | 5.65▲ | 4.96▲ | 4.96▲ | 5.38▲ | 5.05▲ |
| MA20 | 4.91▲ | 4.81▲ | 4.85▲ | 4.78▲ | 5.81▲ |
| MA50 | 4.98▲ | 4.90▲ | 4.89▲ | 5.12▲ | 4.96▲ |
| MA100 | 4.88▲ | 4.94▲ | 5.18▲ | 5.73▲ | 4.67▲ |
| MA200 | 5.44▲ | 5.79▲ | 5.83▲ | 5.05▲ | 4.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.141▲ | 0.201▲ | 0.192▲ | 0.211▲ | -0.114▼ |
| RSI | 72.481▲ | 69.582▲ | 67.998▲ | 67.641▲ | 53.945▲ |
| STOCH | 94.094▲ | 88.836▲ | 88.777▲ | 93.887▲ | 33.388 |
| WILL %R | -4.365▲ | -3.721▲ | -3.721▲ | -5.025▲ | -52.079 |
| CCI | 57.006 | 98.025 | 96.221 | 91.316 | 14.293 |
| CDL | $SLNG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 03:46 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Stabilis Solutions, Inc. (NASDAQ:SLNG) stands against the other ...
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where SL Green Realty Corp. (NYSE:SLG) stands against ...
|
|
Tuesday, April 29, 2025 07:02 AM
SL Green Realty Corp. (NYSE:SLG) is an American real estate investment trust company and is the largest office landlord in Manhattan. As of March 31, the company had ownership stakes in 55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.86 | 5.94 | 5.86 | 5.90 | 1,708 |
| 30/04/25 | 5.71 | 5.89 | 5.6241 | 5.82 | 2,577 |
| 29/04/25 | 5.94 | 5.94 | 5.94 | 5.94 | 29,268 |
| 28/04/25 | 5.82 | 6.00 | 5.55 | 5.82 | 62,200 |
| 25/04/25 | 5.75 | 6.00 | 5.06 | 5.90 | 58,100 |
| 24/04/25 | 5.27 | 5.78 | 5.02 | 5.73 | 31,400 |
| 23/04/25 | 4.50 | 5.26 | 4.50 | 5.10 | 44,411 |
| 22/04/25 | 4.525 | 4.68 | 4.525 | 4.6175 | 2,067 |
| 21/04/25 | 4.35 | 4.628 | 4.32 | 4.62 | 9,724 |
| 17/04/25 | 4.36 | 4.43 | 4.30 | 4.32 | 6,500 |
|
|
||||
|
|
||||
|
|