| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.03▼ | 6.04▼ | 5.89▼ | 5.20▲ |
| MA10 | 6.24▼ | 6.24▼ | 6.28▼ | 5.54▼ | 4.65▲ |
| MA20 | 6.16▼ | 5.96▼ | 5.76▼ | 5.14▲ | 4.37▲ |
| MA50 | 5.42▲ | 5.23▲ | 5.12▲ | 4.57▲ | 4.57▲ |
| MA100 | 4.89▲ | 4.73▲ | 4.71▲ | 4.28▲ | 4.90▲ |
| MA200 | 4.81▲ | 4.55▲ | 4.40▲ | 4.54▲ | 4.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.127▼ | -0.100▼ | -0.066▼ | 0.052▲ | 0.194▲ |
| RSI | 42.343▼ | 45.515▼ | 47.605▼ | 57.834▲ | 56.627▲ |
| STOCH | 9.738▼ | 20.736 | 38.453 | 58.255 | 55.460 |
| WILL %R | -100.000▼ | -100.000▼ | -93.851▼ | -54.816 | -42.701 |
| CCI | -235.154▼ | -182.921▼ | -90.216 | 25.264 | 172.150▲ |
|
Wednesday, August 12, 2026 10:28 AM
Q2 2026 earnings call: aerospace surge, data center bridge power ramp, $25M prepayments, 2027 outlook & risks.
|
|
Wednesday, August 12, 2026 09:04 AM
Key Points Interested in Stabilis Solutions, Inc.? Here are five stocks we like better. Second-quarter results weakened as revenue fell 31% year over year to $11.9 million and adjusted EBITDA ...
|
|
Wednesday, March 18, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 5.50 | 5.50 | 5.50 | 5.50 | 6,579 |
| 19/08/26 | 6.15 | 6.1805 | 5.65 | 5.65 | 24,213 |
| 18/08/26 | 6.00 | 6.32 | 5.845 | 5.94 | 17,715 |
| 17/08/26 | 6.49 | 6.7999 | 5.75 | 5.86 | 47,839 |
| 14/08/26 | 5.68 | 7.065 | 5.68 | 6.48 | 125,514 |
| 13/08/26 | 5.49 | 5.7887 | 5.272 | 5.61 | 36,065 |
| 12/08/26 | 5.20 | 5.50 | 4.60 | 5.50 | 142,913 |
| 11/08/26 | 5.005 | 5.1999 | 4.86 | 5.16 | 26,532 |
| 10/08/26 | 4.88 | 5.19 | 4.80 | 5.005 | 80,271 |
| 07/08/26 | 4.8169 | 4.8919 | 4.64 | 4.69 | 22,141 |
|
|
||||
|
|
||||
|
|