| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.20▲ | 5.20▲ | 5.20▲ | 5.15▲ | 5.35▼ |
| MA10 | 5.23▼ | 5.23▼ | 5.27▼ | 5.30▼ | 5.37▼ |
| MA20 | 5.41▼ | 5.41▼ | 5.46▼ | 5.43▼ | 5.45▼ |
| MA50 | 5.58▼ | 5.26▼ | 5.25▼ | 5.22▼ | 5.14▲ |
| MA100 | 5.21▲ | 5.07▲ | 5.09▲ | 5.64▼ | 4.71▲ |
| MA200 | 5.15▲ | 5.58▼ | 5.82▼ | 5.27▼ | 4.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.037▼ | -0.055▼ | -0.056▼ | -0.043▼ |
| RSI | 41.117▼ | 44.541▼ | 44.353▼ | 45.111▼ | 48.584▼ |
| STOCH | 26.471 | 26.471 | 28.821 | 26.024 | 69.043 |
| WILL %R | -78.302▼ | -78.302▼ | -78.302▼ | -59.195 | -34.279 |
| CCI | -46.632 | -46.632 | -64.215 | -59.559 | 8.924 |
|
Friday, May 30, 2025 02:33 AM
In this article, we are going to take a look at where Stabilis Solutions, Inc. (NASDAQ:SLNG) stands against other energy stocks that are declining this week. The energy sector was among the ...
|
|
Wednesday, May 21, 2025 10:53 PM
Stabilis Solutions, Inc. (NASDAQ:SLNG) bounced back this week after falling by over 7% the week before, following the company’s announcement of lower-than-expected results for its Q1 2025. SLNG ...
|
|
Monday, May 19, 2025 04:59 PM
On May 19, SL Green Realty Corp. (NYSE:SLG) declared a monthly dividend of $0.2575 per share, which was in line with its previous dividend. SL Green Realty Corp. (NYSE:SLG) Declares Dividend on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.215 | 5.215 | 5.215 | 5.215 | 2,501 |
| 13/06/25 | 5.18 | 5.18 | 4.86 | 5.02 | 6,500 |
| 12/06/25 | 5.02 | 5.30 | 4.87 | 5.20 | 10,100 |
| 11/06/25 | 5.25 | 5.26 | 5.14 | 5.14 | 6,900 |
| 10/06/25 | 5.10 | 5.17 | 5.10 | 5.17 | 9,978 |
| 09/06/25 | 5.4646 | 5.4646 | 5.3154 | 5.3154 | 3,122 |
| 06/06/25 | 5.44 | 5.44 | 5.16 | 5.41 | 4,300 |
| 05/06/25 | 5.39 | 5.47 | 5.26 | 5.37 | 8,500 |
| 04/06/25 | 5.61 | 5.64 | 5.61 | 5.64 | 1,900 |
| 03/06/25 | 5.48 | 5.48 | 5.48 | 5.48 | 1,051 |
|
|
||||
|
|
||||
|
|