| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.76▼ | 4.76▼ | 4.73▼ | 4.83▼ | 4.99▼ |
| MA10 | 4.75▼ | 4.73▼ | 4.77▼ | 5.07▼ | 5.31▼ |
| MA20 | 4.85▼ | 5.01▼ | 5.08▼ | 5.07▼ | 4.96▼ |
| MA50 | 5.10▼ | 5.10▼ | 5.09▼ | 5.38▼ | 4.71▼ |
| MA100 | 5.11▼ | 5.15▼ | 5.28▼ | 4.86▼ | 4.96▼ |
| MA200 | 5.46▼ | 5.26▼ | 5.12▼ | 4.65▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.025▼ | -0.045▼ | -0.049▼ | -0.060▼ |
| RSI | 35.585▼ | 36.717▼ | 37.518▼ | 39.721▼ | 47.738▼ |
| STOCH | 51.577 | 30.039 | 12.505▼ | 13.896▼ | 27.160 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.310▼ | -66.166 |
| CCI | -119.502▼ | -62.691 | -66.133 | -107.750▼ | -79.683 |
|
Wednesday, August 06, 2025 09:30 PM
Earnings per share (EPS, GAAP) for Q2 2025 were ($0.03), below the $0.01 consensus estimate. Revenue (GAAP) declined 7.0% year over year to $17.3 million, missing analyst forecasts by approximately ...
|
|
Wednesday, May 21, 2025 10:38 PM
The share price of Stabilis Solutions, Inc. (NASDAQ:SLNG) surged by 4.39% between May 14 and May 21, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let's shed some light on ...
|
|
Wednesday, May 14, 2025 07:43 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Stabilis Solutions, Inc. (NASDAQ:SLNG) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 4.865 | 4.865 | 4.64 | 4.64 | 11,744 |
| 16/10/26 | 4.60 | 4.82 | 4.5901 | 4.77 | 12,032 |
| 15/10/26 | 4.72 | 5.00 | 4.59 | 4.69 | 39,400 |
| 14/10/26 | 5.48 | 5.48 | 4.74 | 4.83 | 65,200 |
| 13/10/26 | 5.05 | 5.31 | 5.05 | 5.21 | 4,929 |
| 12/10/26 | 5.36 | 5.50 | 4.94 | 5.01 | 29,400 |
| 09/10/26 | 5.3885 | 5.945 | 5.35 | 5.44 | 36,761 |
| 08/10/26 | 5.43 | 5.43 | 5.1801 | 5.3207 | 5,985 |
| 07/10/26 | 5.40 | 5.53 | 5.39 | 5.43 | 12,626 |
| 06/10/26 | 5.11 | 5.44 | 4.98 | 5.34 | 32,800 |
|
|
||||
|
|
||||
|
|