| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.89▲ | 4.89▲ | 4.90▲ | 4.76▲ |
| MA10 | 4.79▲ | 4.79▲ | 4.79▲ | 4.78▲ | 4.81▲ |
| MA20 | 4.76▲ | 4.79▲ | 4.79▲ | 4.77▲ | 4.48▲ |
| MA50 | 4.82▲ | 4.81▲ | 4.72▲ | 4.79▲ | 5.14▼ |
| MA100 | 4.44▲ | 4.43▲ | 4.47▲ | 4.54▲ | 4.74▲ |
| MA200 | 4.67▲ | 4.77▲ | 4.78▲ | 4.87▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | 0.014▲ | 0.027▲ | 0.082▲ |
| RSI | 56.367▲ | 55.013▲ | 55.296▲ | 59.497▲ | 53.647▲ |
| STOCH | 77.276 | 70.274 | 70.274 | 77.324 | 56.443 |
| WILL %R | -21.212▲ | -21.212▲ | -21.212▲ | -6.250▲ | -22.685▲ |
| CCI | 89.427 | 66.006 | 66.006 | 123.261▲ | 53.182 |
|
Saturday, November 08, 2025 12:11 AM
Operator: Good morning, everyone, and welcome to the Stabilis Solutions’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Now at this time, I would like to turn the conference over ...
|
|
Wednesday, October 22, 2025 10:30 PM
HOUSTON, TX / ACCESS Newswire / October 23, 2025 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last-mile ...
|
|
Thursday, October 09, 2025 08:55 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Stabilis Solutions ( (SLNG)) has issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.91 | 4.98 | 4.88 | 4.96 | 4,900 |
| 04/12/25 | 4.95 | 4.98 | 4.93 | 4.95 | 6,700 |
| 03/12/25 | 4.8675 | 4.984 | 4.8675 | 4.9799 | 6,344 |
| 02/12/25 | 4.75 | 4.99 | 4.75 | 4.91 | 7,200 |
| 01/12/25 | 4.51 | 4.84 | 4.51 | 4.71 | 3,000 |
| 28/11/25 | 4.85 | 4.85 | 4.67 | 4.67 | 900 |
| 26/11/25 | 4.63 | 4.82 | 4.62 | 4.62 | 3,700 |
| 25/11/25 | 4.70 | 4.70 | 4.70 | 4.70 | 180 |
| 24/11/25 | 4.61 | 4.81 | 4.56 | 4.70 | 5,900 |
| 21/11/25 | 4.60 | 4.69 | 4.51 | 4.63 | 8,700 |
|
|
||||
|
|
||||
|
|