| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.78▼ | 4.78▼ | 4.75▼ | 4.80▼ |
| MA10 | 4.74▼ | 4.77▼ | 4.77▼ | 4.76▼ | 4.67▲ |
| MA20 | 4.82▼ | 4.85▼ | 4.84▼ | 4.82▼ | 4.49▲ |
| MA50 | 4.81▼ | 4.70▲ | 4.59▲ | 4.64▲ | 5.18▼ |
| MA100 | 4.38▲ | 4.43▲ | 4.49▲ | 4.55▲ | 4.72▼ |
| MA200 | 4.72▼ | 4.79▼ | 4.79▼ | 4.99▼ | 4.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.031▼ | -0.029▼ | 0.091▲ |
| RSI | 46.109▼ | 46.342▼ | 48.042▼ | 47.635▼ | 50.079▲ |
| STOCH | 34.222 | 29.973 | 29.973 | 57.176 | 66.303 |
| WILL %R | -78.689▼ | -78.689▼ | -80.882▼ | -56.122 | -34.028 |
| CCI | -58.597 | -86.763 | -84.559 | -83.388 | 46.368 |
|
Saturday, November 08, 2025 08:59 AM
Stabilis Solutions Inc (SLNG) reports robust third-quarter performance with a historic marine contract and significant revenue increases across key sectors.
|
|
Friday, November 07, 2025 01:36 AM
The company is targeting "approximately 75% of the total capacity sold under long-term customer contracts by the time we reach final investment...in early 2026." Stabilis is prioritizing a ...
|
|
Wednesday, October 22, 2025 10:30 PM
HOUSTON, TX / ACCESS Newswire / October 23, 2025 / Stabilis Solutions, Inc., ("Stabilis" or the "Company") (Nasdaq:SLNG), a leading provider of clean fueling, production, storage, and last-mile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 4.65 | 4.715 | 4.65 | 4.715 | 6,733 |
| 19/11/25 | 4.56 | 4.88 | 4.56 | 4.75 | 7,800 |
| 18/11/25 | 4.72 | 4.72 | 4.72 | 4.72 | 543 |
| 17/11/25 | 4.66 | 4.75 | 4.55 | 4.72 | 7,600 |
| 14/11/25 | 4.78 | 4.85 | 4.78 | 4.82 | 3,000 |
| 13/11/25 | 4.83 | 4.85 | 4.71 | 4.83 | 8,100 |
| 12/11/25 | 4.77 | 4.77 | 4.68 | 4.76 | 5,500 |
| 11/11/25 | 4.83 | 4.83 | 4.83 | 4.83 | 2,000 |
| 10/11/25 | 4.55 | 4.84 | 4.55 | 4.74 | 6,000 |
| 07/11/25 | 4.85 | 4.94 | 4.50 | 4.71 | 20,900 |
|
|
||||
|
|
||||
|
|