| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.50▲ | 4.54▼ | 4.58▼ | 4.69▼ |
| MA10 | 4.52▲ | 4.59▼ | 4.64▼ | 4.62▼ | 4.75▼ |
| MA20 | 4.63▼ | 4.71▼ | 4.77▼ | 4.69▼ | 4.97▼ |
| MA50 | 4.82▼ | 4.89▼ | 4.98▼ | 4.88▼ | 5.24▼ |
| MA100 | 5.04▼ | 5.07▼ | 5.09▼ | 5.03▼ | 4.73▼ |
| MA200 | 5.01▼ | 5.14▼ | 5.47▼ | 5.37▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.014▼ | -0.020▼ | -0.015▼ | -0.077▼ |
| RSI | 40.197▼ | 40.737▼ | 41.007▼ | 43.732▼ | 44.057▼ |
| STOCH | 16.667▼ | 7.488▼ | 20.533 | 29.239 | 20.800 |
| WILL %R | -92.187▼ | -92.187▼ | -92.424▼ | -77.143▼ | -90.000▼ |
| CCI | -33.647 | -65.902 | -87.827 | -106.707▼ | -94.411 |
| CDL | $SLNG Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 05:20 AM
Welcome to the Stabilis Solutions Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the call over to Andy Puhala, Chief Financial Officer. Mr. Puhala, ...
|
|
Friday, August 08, 2025 12:18 PM
Despite a dip in overall revenues, Stabilis Solutions Inc (SLNG) showcases strong sector growth and strategic positioning for future expansion.
|
|
Tuesday, August 05, 2025 06:59 AM
Stabilis Solutions Inc (NASDAQ:SLNG) is set to release its Q2 2025 earnings on Aug 6, 2025. The consensus estimate for Q2 2025 revenue is $17.90 million, and the earnings are expected to come in at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.34 | 4.50 | 4.32 | 4.48 | 9,400 |
| 14/08/25 | 4.5428 | 4.5428 | 4.38 | 4.40 | 4,530 |
| 13/08/25 | 4.49 | 4.63 | 4.49 | 4.53 | 3,400 |
| 12/08/25 | 4.74 | 4.77 | 4.46 | 4.63 | 2,000 |
| 11/08/25 | 4.94 | 4.98 | 4.85 | 4.85 | 1,400 |
| 08/08/25 | 4.50 | 4.54 | 4.44 | 4.53 | 9,600 |
| 07/08/25 | 4.71 | 4.72 | 4.45 | 4.45 | 5,900 |
| 06/08/25 | 4.74 | 4.80 | 4.63 | 4.80 | 4,800 |
| 05/08/25 | 4.67 | 4.93 | 4.63 | 4.83 | 13,900 |
| 04/08/25 | 4.70 | 4.75 | 4.69 | 4.72 | 2,500 |
|
|
||||
|
|
||||
|
|