| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.99▼ | 3.99▼ | 4.89▼ | 5.22▼ |
| MA10 | 4.06▼ | 4.44▼ | 4.44▼ | 5.25▼ | 5.00▼ |
| MA20 | 4.74▼ | 5.06▼ | 5.05▼ | 5.34▼ | 4.88▼ |
| MA50 | 5.17▼ | 5.28▼ | 5.29▼ | 5.04▼ | 4.80▼ |
| MA100 | 5.26▼ | 5.11▼ | 5.07▼ | 4.94▼ | 4.83▼ |
| MA200 | 4.98▼ | 4.81▼ | 4.77▼ | 4.81▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.174▼ | -0.176▼ | -0.195▼ | -0.004▼ |
| RSI | 17.120▼ | 16.702▼ | 19.226▼ | 26.913▼ | 37.103▼ |
| STOCH | 1.820▼ | 0.868▼ | 0.773▼ | 37.624 | 54.793 |
| WILL %R | -98.089▼ | -98.561▼ | -98.561▼ | -99.468▼ | -99.560▼ |
| CCI | -83.087 | -89.330 | -89.040 | -239.330▼ | -74.526 |
|
Friday, March 06, 2026 10:39 PM
The latest update is out from Stabilis Solutions ( (SLNG) ).
|
|
Friday, March 06, 2026 05:07 AM
Stabilis Solutions, Inc. (NASDAQ:SLNG) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Thank you for your continued patience. Your meeting will begin shortly. If you need assistance at any ...
|
|
Thursday, March 05, 2026 10:11 PM
Stabilis Solutions (NASDAQ:SLNG) executives said the company ended 2025 with “strong execution,” while acknowledging that the wind-down of two major multiyear contracts drove a meaningful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 4.25 | 4.6029 | 3.7485 | 3.76 | 65,992 |
| 05/03/26 | 4.85 | 5.005 | 4.21 | 4.21 | 40,133 |
| 04/03/26 | 5.42 | 5.47 | 4.93 | 5.16 | 65,747 |
| 03/03/26 | 5.60 | 5.60 | 5.432 | 5.48 | 50,631 |
| 02/03/26 | 5.60 | 5.9083 | 5.4528 | 5.86 | 61,730 |
| 27/02/26 | 5.62 | 5.66 | 5.53 | 5.65 | 5,800 |
| 26/02/26 | 5.61 | 5.81 | 5.52 | 5.69 | 25,300 |
| 25/02/26 | 5.62 | 5.74 | 5.52 | 5.58 | 6,200 |
| 24/02/26 | 5.46 | 5.69 | 5.45 | 5.61 | 4,200 |
| 23/02/26 | 5.76 | 5.91 | 5.50 | 5.53 | 13,600 |
|
|
||||
|
|
||||
|
|