| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.56▲ | 4.54▲ | 4.52▲ | 4.51▲ |
| MA10 | 4.53▲ | 4.52▲ | 4.52▲ | 4.49▲ | 4.66▼ |
| MA20 | 4.52▲ | 4.50▲ | 4.44▲ | 4.46▲ | 4.60▼ |
| MA50 | 4.49▲ | 4.64▼ | 4.66▼ | 4.67▼ | 4.88▼ |
| MA100 | 4.67▼ | 4.67▼ | 4.55▲ | 4.56▲ | 4.76▼ |
| MA200 | 4.51▲ | 4.67▼ | 4.73▼ | 4.76▼ | 4.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.024▲ | 0.032▲ | 0.023▲ | 0.000▲ |
| RSI | 61.405▲ | 54.670▲ | 52.990▲ | 51.365▲ | 48.602▼ |
| STOCH | 95.455▲ | 95.455▲ | 72.652 | 63.563 | 33.510 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.455 | -54.206 |
| CCI | 133.657▲ | 152.281▲ | 158.865▲ | 82.178 | -80.018 |
|
Thursday, December 18, 2025 05:45 AM
Carnival represents the second anchor offtake agreement announced in connection with the Galveston LNG project. HOUSTON, TX / ACCESS Newswire / December 18, 2025 / Stabilis Solutions, Inc., ("Stabilis ...
|
|
Monday, December 08, 2025 08:33 AM
SL Green Realty Corp. (NYSE:SLG) is among the worst-performing dividend stocks in 2025. On December 8, Evercore ISI trimmed the firm’s price target on SL Green Realty Corp. (NYSE:SLG) to $54 from $56 ...
|
|
Saturday, November 08, 2025 12:11 AM
Operator: Good morning, everyone, and welcome to the Stabilis Solutions’ Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Now at this time, I would like to turn the conference over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 4.54 | 4.59 | 4.54 | 4.59 | 891 |
| 21/01/26 | 4.46 | 4.55 | 4.36 | 4.41 | 10,900 |
| 20/01/26 | 4.34 | 4.60 | 4.34 | 4.53 | 1,500 |
| 16/01/26 | 4.57 | 4.57 | 4.28 | 4.49 | 1,900 |
| 15/01/26 | 4.60 | 4.72 | 4.51 | 4.57 | 4,100 |
| 14/01/26 | 4.42 | 4.67 | 4.40 | 4.58 | 6,500 |
| 13/01/26 | 4.30 | 4.42 | 4.27 | 4.31 | 4,900 |
| 12/01/26 | 4.52 | 4.52 | 4.18 | 4.34 | 11,300 |
| 09/01/26 | 4.61 | 4.62 | 4.53 | 4.53 | 4,300 |
| 08/01/26 | 4.39 | 4.73 | 4.39 | 4.51 | 7,200 |
|
|
||||
|
|
||||
|
|