| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.03▼ | 3.92▲ | 3.83▲ |
| MA10 | 4.04▼ | 4.03▼ | 4.00▼ | 3.74▲ | 4.26▼ |
| MA20 | 3.87▲ | 3.84▲ | 3.79▲ | 3.88▲ | 4.70▼ |
| MA50 | 4.01▼ | 4.17▼ | 4.25▼ | 4.37▼ | 5.19▼ |
| MA100 | 4.46▼ | 4.67▼ | 4.81▼ | 4.87▼ | 4.71▼ |
| MA200 | 4.84▼ | 4.83▼ | 5.05▼ | 5.28▼ | 4.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.047▲ | 0.064▲ | 0.070▲ | -0.112▼ |
| RSI | 54.942▲ | 50.986▲ | 49.940▼ | 49.248▼ | 42.647▼ |
| STOCH | 37.849 | 50.484 | 77.369 | 66.616 | 14.333▼ |
| WILL %R | -23.077▲ | -21.429▲ | -16.364▲ | -21.111▲ | -66.977 |
| CCI | 10.751 | 24.875 | 39.028 | 83.044 | -93.589 |
|
Wednesday, September 17, 2025 07:51 AM
Caesars Entertainment’s (NASDAQ:CZR) effort to build a casino in New York’s Times Square has been shot down by the Community Advisory Committee, failing to achieve the required two-thirds vote ...
|
|
Tuesday, August 12, 2025 05:28 AM
Stabilis Solutions, Inc. (NASDAQ:SLNG) Q2 2025 Earnings Call Transcript August 8, 2025 Operator: Welcome to the Stabilis Solutions Second Quarter 2025 Earnings Conference Call. [Operator Instructions] ...
|
|
Tuesday, August 12, 2025 01:19 AM
Operator: Welcome to the Stabilis Solutions Second Quarter 2025 Earnings Conference Call. [Operator Instructions] I would now like to turn the call over to Andy Puhala, Chief Financial Officer. Mr.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.09 | 4.09 | 4.00 | 4.00 | 17,258 |
| 17/09/25 | 4.08 | 4.16 | 4.05 | 4.08 | 4,700 |
| 16/09/25 | 3.97 | 4.115 | 3.90 | 4.115 | 24,208 |
| 15/09/25 | 3.44 | 3.95 | 3.44 | 3.95 | 9,500 |
| 12/09/25 | 3.64 | 3.64 | 3.48 | 3.48 | 20,000 |
| 11/09/25 | 3.73 | 3.73 | 3.58 | 3.62 | 1,600 |
| 10/09/25 | 3.60 | 3.75 | 3.58 | 3.75 | 13,800 |
| 09/09/25 | 3.44 | 3.62 | 3.44 | 3.48 | 8,600 |
| 08/09/25 | 3.51 | 3.62 | 3.46 | 3.48 | 9,900 |
| 05/09/25 | 3.74 | 3.76 | 3.29 | 3.48 | 31,100 |
|
|
||||
|
|
||||
|
|