| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.66▼ | 4.67▼ | 4.67▼ | 4.80▼ |
| MA10 | 4.79▼ | 4.84▼ | 4.88▼ | 4.85▼ | 4.79▼ |
| MA20 | 4.89▼ | 4.89▼ | 4.87▼ | 4.85▼ | 4.51▲ |
| MA50 | 4.84▼ | 4.85▼ | 4.87▼ | 4.83▼ | 5.07▼ |
| MA100 | 4.63▼ | 4.50▲ | 4.48▲ | 4.55▲ | 4.76▼ |
| MA200 | 4.63▼ | 4.77▼ | 4.80▼ | 4.81▼ | 4.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.050▼ | -0.054▼ | -0.048▼ | 0.045▲ |
| RSI | 40.935▼ | 41.124▼ | 40.333▼ | 41.248▼ | 47.952▼ |
| STOCH | 9.201▼ | 9.201▼ | 18.255▼ | 19.596▼ | 43.523 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.935▼ | -58.621 |
| CCI | -88.889 | -105.949▼ | -103.116▼ | -130.461▼ | -41.183 |
| CDL | $SLNG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, December 19, 2025 12:20 PM
Carnival represents the second anchor offtake agreement announced in connection with the Galveston LNG project. HOUSTON, TX / ACCESS Newswire / December 18, 2025 / Stabilis Solutions, Inc., ("Stabilis ...
|
|
Thursday, December 18, 2025 02:22 PM
Stabilis Solutions ( ($SLNG) ) has shared an update. On December 18, 2025, Stabilis Solutions announced that it had entered into a definitive ...
|
|
Monday, December 08, 2025 06:19 PM
SL Green Realty Corp. (NYSE:SLG) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On December 8, Evercore ISI trimmed the firm’s price target on SL Green Realty Corp. (NYSE:SLG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 4.75 | 4.75 | 4.60 | 4.60 | 13,163 |
| 22/12/25 | 4.75 | 4.78 | 4.60 | 4.67 | 6,900 |
| 19/12/25 | 5.00 | 5.00 | 4.55 | 4.66 | 13,200 |
| 18/12/25 | 4.88 | 4.88 | 4.55 | 4.55 | 6,083 |
| 17/12/25 | 5.00 | 5.00 | 4.855 | 4.855 | 4,762 |
| 16/12/25 | 4.99 | 5.16 | 4.99 | 5.09 | 2,000 |
| 15/12/25 | 5.13 | 5.17 | 5.00 | 5.03 | 4,400 |
| 12/12/25 | 5.115 | 5.1654 | 5.1146 | 5.1146 | 2,606 |
| 11/12/25 | 5.07 | 5.12 | 4.92 | 4.92 | 1,900 |
| 10/12/25 | 5.07 | 5.11 | 5.04 | 5.04 | 8,000 |
|
|
||||
|
|
||||
|
|