| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.71▲ | 4.73▲ | 4.73▲ | 4.89▲ | 4.86▲ |
| MA10 | 4.78▼ | 4.80▼ | 4.80▼ | 4.88▲ | 4.35▲ |
| MA20 | 4.85▼ | 4.84▼ | 4.84▼ | 4.89▲ | 4.51▲ |
| MA50 | 4.75▲ | 4.65▲ | 4.54▲ | 4.37▲ | 5.21▼ |
| MA100 | 4.36▲ | 4.44▲ | 4.49▲ | 4.58▲ | 4.71▲ |
| MA200 | 4.75▲ | 4.79▼ | 4.79▼ | 5.13▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.039▼ | -0.046▼ | -0.017▼ | 0.115▲ |
| RSI | 48.370▼ | 49.414▼ | 51.340▲ | 57.777▲ | 53.329▲ |
| STOCH | 8.500▼ | 8.500▼ | 8.500▼ | 62.156 | 72.300 |
| WILL %R | -75.862▼ | -75.862▼ | -75.862▼ | -13.889▲ | -23.148▲ |
| CCI | -36.816 | -50.256 | -50.964 | 93.904 | 78.622 |
|
Wednesday, October 15, 2025 03:02 PM
SL Green Realty (NYSE:SLG) Q3 earnings and revenue both topped the Wall Street consensus estimates on Wednesday, as its leasing activity increased and its occupancy rate improved. The company also ...
|
|
Friday, August 22, 2025 05:00 PM
Cetera Investment Advisers reduced its position in SL Green Realty Corporation (NYSE:SLG – Free Report) by 6.1% during the 1st quarter, HoldingsChannel.com reports. The firm owned 3,585 shares of the ...
|
|
Friday, August 08, 2025 05:00 PM
Mackenzie Financial Corp lifted its stake in shares of SL Green Realty Corporation (NYSE:SLG – Free Report) by 4.7% in the 1st quarter, according to its most recent 13F filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 4.99 | 4.99 | 4.95 | 4.95 | 2,200 |
| 30/10/25 | 4.72 | 4.99 | 4.72 | 4.99 | 4,400 |
| 29/10/25 | 4.90 | 4.99 | 4.90 | 4.99 | 1,600 |
| 28/10/25 | 4.7575 | 4.79 | 4.7501 | 4.76 | 3,956 |
| 27/10/25 | 4.69 | 4.78 | 4.69 | 4.78 | 4,900 |
| 24/10/25 | 4.75 | 4.78 | 4.70 | 4.78 | 3,400 |
| 23/10/25 | 4.91 | 4.93 | 4.70 | 4.77 | 5,900 |
| 22/10/25 | 4.89 | 4.89 | 4.81 | 4.88 | 2,100 |
| 21/10/25 | 4.93 | 4.97 | 4.89 | 4.90 | 5,700 |
| 20/10/25 | 4.97 | 5.00 | 4.90 | 4.97 | 8,500 |
|
|
||||
|
|
||||
|
|