| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.46▼ | 4.45▼ | 4.47▼ | 4.25▼ |
| MA10 | 4.43▼ | 4.45▼ | 4.43▼ | 4.47▼ | 4.23▼ |
| MA20 | 4.42▼ | 4.47▼ | 4.51▼ | 4.30▼ | 4.15▲ |
| MA50 | 4.50▼ | 4.56▼ | 4.53▼ | 4.29▼ | 3.61▲ |
| MA100 | 4.55▼ | 4.47▼ | 4.37▼ | 4.12▲ | 4.16▲ |
| MA200 | 4.54▼ | 4.30▼ | 4.29▼ | 3.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.008▼ | -0.021▼ | 0.007▲ | -0.009▼ |
| RSI | 37.661▼ | 36.152▼ | 36.674▼ | 46.624▼ | 54.174▲ |
| STOCH | 37.130 | 69.090 | 47.236 | 59.425 | 40.095 |
| WILL %R | -81.111▼ | -81.111▼ | -82.292▼ | -87.931▼ | -54.839 |
| CCI | -105.887▼ | -153.363▼ | -145.641▼ | -47.370 | 32.619 |
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 04:01 PM
Southland Holdings (SLND) came out with a quarterly loss of $0.19 per share versus the Zacks Consensus Estimate of a loss of $0.28. This compares to a loss of $0.96 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.50 | 4.55 | 4.18 | 4.22 | 21,800 |
| 24/09/25 | 4.485 | 4.56 | 4.33 | 4.53 | 35,600 |
| 23/09/25 | 4.63 | 4.71 | 4.28 | 4.41 | 42,700 |
| 22/09/25 | 4.54 | 4.71 | 4.45 | 4.68 | 80,400 |
| 19/09/25 | 4.69 | 4.70 | 4.44 | 4.49 | 193,000 |
| 18/09/25 | 4.63 | 4.73 | 4.609 | 4.71 | 48,100 |
| 17/09/25 | 4.47 | 4.66 | 4.38 | 4.61 | 64,900 |
| 16/09/25 | 4.36 | 4.51 | 4.31 | 4.48 | 36,846 |
| 15/09/25 | 4.36 | 4.44 | 4.28 | 4.30 | 129,572 |
| 12/09/25 | 4.20 | 4.44 | 4.18 | 4.25 | 22,000 |
|
|
||||
|
|
||||
|
|