| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.44▼ | 3.43▼ | 3.58▼ | 3.52▼ |
| MA10 | 3.45▼ | 3.46▼ | 3.48▼ | 3.63▼ | 3.76▼ |
| MA20 | 3.48▼ | 3.49▼ | 3.51▼ | 3.52▼ | 4.03▼ |
| MA50 | 3.51▼ | 3.58▼ | 3.62▼ | 3.86▼ | 3.77▼ |
| MA100 | 3.58▼ | 3.62▼ | 3.51▼ | 4.10▼ | 3.97▼ |
| MA200 | 3.65▼ | 3.42▼ | 3.56▼ | 3.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.011▼ | 0.015▲ | -0.097▼ |
| RSI | 29.879▼ | 33.651▼ | 35.107▼ | 44.339▼ | 42.496▼ |
| STOCH | 25.000 | 5.914▼ | 2.725▼ | 31.420 | 23.969 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -76.623▼ | -77.450▼ |
| CCI | -307.494▼ | -173.315▼ | -183.629▼ | -118.496▼ | -62.018 |
|
Thursday, December 04, 2025 04:00 PM
The average one-year price target for Southland Holdings (NYSEAM:SLND) has been revised to $6.46 / share. This is an increase of 10.14% from the prior estimate of $5.86 dated November 14, 2025. The ...
|
|
Tuesday, October 21, 2025 05:00 PM
Southland Holdings Inc. (NYSE:SLND) is one of the best infrastructure stocks to buy with huge upside. On September 30, Southland Holdings announced that it had been awarded two new projects with a ...
|
|
Monday, October 20, 2025 10:52 PM
Southland Holdings Inc. (NYSE:SLND) is one of the best infrastructure stocks to buy with huge upside. On September 30, Southland Holdings announced that it had been awarded two new projects with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.46 | 3.49 | 3.37 | 3.43 | 33,400 |
| 24/12/25 | 3.50 | 3.61 | 3.495 | 3.58 | 6,631 |
| 23/12/25 | 3.59 | 3.59 | 3.4301 | 3.50 | 14,801 |
| 22/12/25 | 3.78 | 3.8584 | 3.525 | 3.58 | 23,007 |
| 19/12/25 | 3.62 | 3.92 | 3.575 | 3.80 | 103,700 |
| 18/12/25 | 3.72 | 3.72 | 3.48 | 3.62 | 39,147 |
| 17/12/25 | 3.685 | 3.7226 | 3.60 | 3.67 | 19,695 |
| 16/12/25 | 3.56 | 3.79 | 3.56 | 3.70 | 16,000 |
| 15/12/25 | 3.83 | 3.83 | 3.53 | 3.58 | 34,982 |
| 12/12/25 | 3.74 | 3.985 | 3.6741 | 3.89 | 15,216 |
|
|
||||
|
|
||||
|
|