| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.17▲ | 1.17▲ | 1.32▼ | 1.00▲ |
| MA10 | 1.19▼ | 1.17▲ | 1.31▼ | 1.04▲ | 1.45▼ |
| MA20 | 1.18▲ | 1.33▼ | 1.36▼ | 0.99▲ | 2.41▼ |
| MA50 | 1.16▲ | 1.33▼ | 1.12▲ | 1.55▼ | 3.43▼ |
| MA100 | 1.38▼ | 1.06▲ | 0.96▲ | 2.55▼ | 3.58▼ |
| MA200 | 1.31▼ | 1.01▲ | 1.12▲ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | -0.056▼ | 0.118▲ | -0.158▼ |
| RSI | 49.014▼ | 42.593▼ | 44.870▼ | 50.418▲ | 30.382▼ |
| STOCH | 72.143 | 53.429 | 25.879 | 77.192 | 6.590▼ |
| WILL %R | -40.000 | -68.038 | -73.491 | -48.292 | -82.298▼ |
| CCI | 34.711 | -5.075 | -60.595 | 56.476 | -55.687 |
|
Friday, March 27, 2026 11:26 AM
M legal hit, restructuring and $2B backlog, new awards, no 2026 guidance—read more.
|
|
Thursday, March 26, 2026 03:10 PM
Southland Holdings, Inc. (NYSE American: SLND and SLND WS) ("Southland"), a leading provider of specialized infrastructure construction services, today announced financial results for the quarter and ...
|
|
Wednesday, March 25, 2026 03:57 PM
Southland Holdings, Inc. (NYSE American: SLND and SLND WS) ("Southland") announced today it received notice to proceed on three projects totaling approximately $118 million through a subsidiary in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 1.03 | 1.29 | 0.9501 | 1.22 | 2,193,185 |
| 26/03/26 | 1.58 | 1.75 | 1.43 | 1.61 | 7,764,201 |
| 25/03/26 | 1.29 | 1.34 | 1.14 | 1.32 | 228,075 |
| 24/03/26 | 1.26 | 1.48 | 1.14 | 1.30 | 1,066,463 |
| 23/03/26 | 0.95 | 1.21 | 0.9101 | 1.17 | 749,165 |
| 20/03/26 | 0.743 | 0.9384 | 0.685 | 0.9188 | 233,059 |
| 19/03/26 | 0.6865 | 0.7449 | 0.6525 | 0.7449 | 272,307 |
| 18/03/26 | 0.72 | 0.722 | 0.67 | 0.693 | 169,500 |
| 17/03/26 | 0.7084 | 0.7587 | 0.6831 | 0.7224 | 202,447 |
| 16/03/26 | 0.78 | 0.809 | 0.706 | 0.706 | 173,347 |
|
|
||||
|
|
||||
|
|