| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.48▲ | 4.48▲ | 4.51▲ | 4.50▲ |
| MA10 | 4.48▲ | 4.49▼ | 4.49▼ | 4.48▲ | 4.45▲ |
| MA20 | 4.49▼ | 4.50▼ | 4.48▲ | 4.49▲ | 4.37▲ |
| MA50 | 4.50▼ | 4.49▼ | 4.49▼ | 4.43▲ | 3.80▲ |
| MA100 | 4.49▼ | 4.48▼ | 4.49▼ | 4.36▲ | 4.08▲ |
| MA200 | 4.48▼ | 4.48▼ | 4.47▲ | 3.86▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.002▼ | -0.001▼ | -0.006▼ |
| RSI | 48.413▼ | 48.673▼ | 48.918▼ | 52.938▲ | 58.127▲ |
| STOCH | 57.466 | 34.105 | 26.698 | 69.592 | 59.660 |
| WILL %R | -47.059 | -66.667 | -66.667 | -22.449▲ | -26.829 |
| CCI | -2.593 | -55.072 | -54.545 | 32.566 | 78.568 |
| CDL | $SLND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 04:57 AM
Southland Holdings Inc. (NYSE:SLND) is one of the best infrastructure stocks to buy with huge upside. On September 30, Southland Holdings announced that it had been awarded two new projects with a ...
|
|
Wednesday, October 22, 2025 12:42 AM
Southland Holdings Inc. (NYSE:SLND) is one of the best infrastructure stocks to buy with huge upside. On September 30, Southland Holdings announced that it had been awarded two new projects with a ...
|
|
Monday, October 20, 2025 10:52 PM
Southland Holdings Inc. (NYSE:SLND) is one of the best infrastructure stocks to buy with huge upside. On September 30, Southland Holdings announced that it had been awarded two new projects with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 4.50 | 4.57 | 4.40 | 4.54 | 116,691 |
| 10/11/25 | 4.50 | 4.59 | 4.48 | 4.506 | 63,825 |
| 07/11/25 | 4.305 | 4.525 | 4.2802 | 4.50 | 24,715 |
| 06/11/25 | 4.52 | 4.6499 | 4.415 | 4.42 | 55,807 |
| 05/11/25 | 4.475 | 4.6287 | 4.455 | 4.56 | 65,075 |
| 04/11/25 | 4.40 | 4.535 | 4.40 | 4.48 | 45,612 |
| 03/11/25 | 4.64 | 4.65 | 4.16 | 4.52 | 45,600 |
| 31/10/25 | 4.47 | 4.56 | 4.36 | 4.47 | 27,700 |
| 30/10/25 | 4.31 | 4.525 | 4.26 | 4.50 | 46,500 |
| 29/10/25 | 4.46 | 4.59 | 4.28 | 4.31 | 61,000 |
|
|
||||
|
|
||||
|
|