| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.55▼ | 4.54▼ | 4.33▲ | 4.38▲ |
| MA10 | 4.55▼ | 4.54▼ | 4.52▲ | 4.28▲ | 4.21▲ |
| MA20 | 4.55▼ | 4.52▲ | 4.43▲ | 4.35▲ | 3.79▲ |
| MA50 | 4.49▲ | 4.32▲ | 4.30▲ | 4.18▲ | 3.55▲ |
| MA100 | 4.33▲ | 4.34▲ | 4.35▲ | 3.75▲ | 4.31▲ |
| MA200 | 4.34▲ | 4.43▲ | 4.31▲ | 3.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | 0.007▲ | 0.000▲ | 0.065▲ |
| RSI | 49.907▼ | 57.100▲ | 59.801▲ | 58.645▲ | 61.765▲ |
| STOCH | 37.381 | 66.460 | 69.219 | 53.234 | 69.107 |
| WILL %R | -100.000▼ | -46.667 | -22.581▲ | -17.500▲ | -20.670▲ |
| CCI | -93.106 | 47.505 | 82.653 | 142.962▲ | 70.605 |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Sunday, June 29, 2025 12:02 PM
Southland Holdings, Inc. (AMEX:SLND) Q4 2024 Earnings Call Transcript March 5, 2025 Rea: Good morning. My name is Rea, and I will be your conference operator today. At this time, I would like to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.51 | 4.6199 | 4.49 | 4.53 | 36,255 |
| 07/08/25 | 4.41 | 4.67 | 4.395 | 4.47 | 69,522 |
| 06/08/25 | 4.45 | 4.45 | 4.21 | 4.35 | 42,494 |
| 05/08/25 | 4.11 | 4.28 | 3.94 | 4.25 | 24,277 |
| 04/08/25 | 3.92 | 4.1983 | 3.87 | 4.03 | 27,262 |
| 01/08/25 | 4.24 | 4.24 | 3.90 | 3.90 | 29,044 |
| 31/07/25 | 4.28 | 4.37 | 4.20 | 4.30 | 24,096 |
| 30/07/25 | 4.32 | 4.41 | 4.2101 | 4.33 | 29,766 |
| 29/07/25 | 4.36 | 4.399 | 4.261 | 4.30 | 10,900 |
| 28/07/25 | 4.42 | 4.45 | 4.2899 | 4.30 | 17,649 |
|
|
||||
|
|
||||
|
|