| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.22▲ | 5.33▼ | 5.17▲ |
| MA10 | 5.21▲ | 5.20▲ | 5.30▼ | 5.19▲ | 5.27▼ |
| MA20 | 5.21▲ | 5.31▼ | 5.32▼ | 5.11▲ | 5.52▼ |
| MA50 | 5.36▼ | 5.25▼ | 5.19▲ | 5.38▼ | 6.17▼ |
| MA100 | 5.25▼ | 5.13▲ | 5.05▲ | 5.43▼ | 12.69▼ |
| MA200 | 5.12▲ | 5.10▲ | 5.20▲ | 5.04▲ | 12.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.009▼ | -0.032▼ | 0.064▲ | 0.107▲ |
| RSI | 47.412▼ | 46.918▼ | 47.866▼ | 50.645▲ | 47.111▼ |
| STOCH | 94.935▲ | 72.976 | 20.632 | 70.862 | 32.960 |
| WILL %R | -20.000▲ | -59.420 | -76.471▼ | -42.353 | -63.995 |
| CCI | 54.749 | 4.909 | -58.488 | 55.369 | -32.545 |
|
Monday, September 29, 2025 01:22 PM
Charting, Price Performance, News & Related Contracts.
|
|
Friday, September 26, 2025 01:21 PM
All three indexes pulled closer to their records set at the start of the week. Stocks got some help from a report on inflation that suggested the Federal Reserve may be able to continue cutting ...
|
|
Friday, September 26, 2025 08:35 AM
The S&P 500 rose 0.6% and broke its three-day losing streak. The Dow Jones Industrial Average gained 299 points, or 0.7%, and the Nasdaq composite added 0.4%. All three indexes pulled closer to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 5.255 | 5.265 | 5.23 | 5.23 | 19,869 |
| 30/09/25 | 5.60 | 5.61 | 4.99 | 5.19 | 103,406 |
| 29/09/25 | 5.54 | 5.8251 | 5.5175 | 5.67 | 22,332 |
| 26/09/25 | 5.04 | 5.55 | 4.90 | 5.54 | 63,563 |
| 25/09/25 | 5.10 | 5.24 | 4.90 | 5.00 | 43,404 |
| 24/09/25 | 5.11 | 5.3028 | 5.10 | 5.14 | 22,731 |
| 23/09/25 | 5.06 | 5.30 | 5.06 | 5.15 | 105,038 |
| 22/09/25 | 4.91 | 5.1094 | 4.82 | 5.04 | 37,169 |
| 19/09/25 | 5.04 | 5.175 | 4.68 | 4.89 | 139,167 |
| 18/09/25 | 5.08 | 5.1853 | 4.88 | 5.03 | 37,183 |
|
|
||||
|
|
||||
|
|