Silence Therapeutics plc Sponsored ADR (SLN) Stock Price

4.45 ▼ -0.09 (-1.98%)
Open: 4.58 Vol: 78.53K Day's range: 4.395 - 4.7465 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.44▲ 4.52▼ 4.52▼ 4.46▼ 4.95▼
MA10 4.48▼ 4.52▼ 4.50▼ 4.56▼ 5.53▼
MA20 4.53▼ 4.43▲ 4.42▲ 4.92▼ 5.98▼
MA50 4.44▲ 4.45▲ 4.52▼ 5.69▼ 5.29▼
MA100 4.41▲ 4.55▼ 4.76▼ 5.98▼ 10.38▼
MA200 4.48▼ 4.91▼ 5.24▼ 5.65▼ 10.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.009▲ 0.016▲ -0.010▼ -0.212▼
RSI 45.584▼ 49.343▼ 48.135▼ 37.167▼ 39.099▼
STOCH 16.818▼ 60.538     72.115     29.277     12.066▼
WILL %R -76.364▼ -42.857     -42.857     -83.062▼ -91.965▼
CCI -59.701     -15.711     -9.132     -55.173     -150.856▼
Latest Filters Detected On SLN
MA $SLN Price Crossed Below MA(7) Set Alert
Silence Therapeutics plc Sponsored ADR News
SLN historical stock data
date open high low close volume
13/02/26 4.58 4.7465 4.395 4.45 78,531
12/02/26 4.34 4.63 4.19 4.54 129,132
11/02/26 4.49 4.49 4.24 4.33 209,318
10/02/26 4.51 4.64 4.37 4.48 224,568
09/02/26 4.72 4.72 4.34 4.51 300,289
06/02/26 4.58 4.85 4.55 4.75 199,597
05/02/26 4.36 4.9692 4.35 4.52 306,080
04/02/26 4.84 4.88 4.22 4.30 447,024
03/02/26 4.90 5.015 4.78 4.84 94,979
02/02/26 4.76 5.07 4.7101 4.90 90,339
Quote Details
52wk Low:1.97
52wk High:7.775
Vol:78.53K
Avg Vol(3m):5.3M
1Y Chng:-0.67%
1M Chng:-27.64%
Add to Watch List