| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.20▲ | 4.12▲ | 3.79▲ | 3.19▲ |
| MA10 | 4.22▲ | 4.09▲ | 4.04▲ | 3.54▲ | 3.62▲ |
| MA20 | 4.14▲ | 4.00▲ | 3.76▲ | 3.06▲ | 4.72▼ |
| MA50 | 4.05▲ | 3.67▲ | 3.54▲ | 3.61▲ | 12.17▼ |
| MA100 | 3.90▲ | 3.47▲ | 3.20▲ | 4.80▼ | 13.14▼ |
| MA200 | 3.67▲ | 3.05▲ | 3.04▲ | 10.82▼ | 14.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.016▲ | 0.046▲ | 0.192▲ | 0.385▲ |
| RSI | 72.133▲ | 75.829▲ | 77.625▲ | 67.595▲ | 35.704▼ |
| STOCH | 83.485▲ | 85.606▲ | 92.224▲ | 87.765▲ | 31.473 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -46.296 |
| CCI | 123.200▲ | 158.561▲ | 127.715▲ | 177.911▲ | -12.684 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Thursday, April 24, 2025 05:00 PM
In this article, we are going to take a look at where Silence Therapeutics plc (NASDAQ:SLN) stands against other takeover rumor stocks hedge funds are buying. Hedge funds tend to pile up on a ...
|
|
Wednesday, April 23, 2025 06:24 PM
We recently published a list of 20 Takeover Rumors Hedge Funds Are Buying. In this article, we are going to take a look at where Silence Therapeutics plc (NASDAQ:SLN) stands against other takeover ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.10 | 4.29 | 3.94 | 4.29 | 176,033 |
| 01/05/25 | 3.74 | 4.0895 | 3.69 | 4.01 | 238,006 |
| 30/04/25 | 3.38 | 3.74 | 3.31 | 3.70 | 189,136 |
| 29/04/25 | 3.51 | 3.54 | 3.40 | 3.45 | 148,021 |
| 28/04/25 | 3.36 | 3.51 | 3.0793 | 3.50 | 286,051 |
| 25/04/25 | 3.47 | 3.6665 | 3.35 | 3.36 | 172,280 |
| 24/04/25 | 3.36 | 3.52 | 3.235 | 3.51 | 318,328 |
| 23/04/25 | 3.15 | 3.40 | 3.08 | 3.32 | 279,782 |
| 22/04/25 | 3.22 | 3.22 | 2.9601 | 3.05 | 199,704 |
| 21/04/25 | 3.19 | 3.22 | 2.91 | 3.20 | 357,705 |
|
|
||||
|
|
||||
|
|