| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.23▼ | 5.25▼ | 5.28▼ | 5.36▼ |
| MA10 | 5.21▼ | 5.29▼ | 5.35▼ | 5.35▼ | 4.53▲ |
| MA20 | 5.29▼ | 5.40▼ | 5.35▼ | 5.32▼ | 4.27▲ |
| MA50 | 5.39▼ | 5.34▼ | 5.39▼ | 4.12▲ | 10.07▼ |
| MA100 | 5.36▼ | 5.51▼ | 5.44▼ | 4.28▲ | 13.07▼ |
| MA200 | 5.50▼ | 5.35▼ | 4.83▲ | 8.79▼ | 13.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.036▼ | -0.027▼ | -0.087▼ | 0.657▲ |
| RSI | 34.771▼ | 37.070▼ | 38.670▼ | 53.514▲ | 43.582▼ |
| STOCH | 1.190▼ | 8.700▼ | 6.351▼ | 22.037 | 82.573▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.877▼ | -27.626 |
| CCI | -103.193▼ | -115.604▼ | -146.729▼ | -102.492▼ | 79.596 |
|
Friday, June 13, 2025 08:00 AM
Oil prices are leaping, and stocks are falling Friday on worries that Israel’s attack on Iranian nuclear and military targets could escalate further and damage the flow of crude around the world, ...
|
|
Thursday, June 12, 2025 06:06 AM
Viewing insider transactions for Silence Therapeutics plc's (NASDAQ:SLN ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders ...
|
|
Friday, June 06, 2025 06:54 AM
Shares of Silence Therapeutics PLC Sponsored ADR (SLN) have gained 52% over the past four weeks to close the last trading session at $5.41, but there could still be a solid upside left in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.26 | 5.26 | 5.14 | 5.14 | 30,208 |
| 13/06/25 | 5.50 | 5.67 | 5.15 | 5.33 | 77,786 |
| 12/06/25 | 5.23 | 5.76 | 5.20 | 5.585 | 170,111 |
| 11/06/25 | 5.22 | 5.38 | 5.00 | 5.24 | 166,036 |
| 10/06/25 | 5.48 | 5.51 | 5.12 | 5.12 | 52,930 |
| 09/06/25 | 5.59 | 5.70 | 5.16 | 5.31 | 85,153 |
| 06/06/25 | 5.52 | 6.11 | 5.44 | 5.44 | 213,964 |
| 05/06/25 | 5.49 | 5.8055 | 5.35 | 5.41 | 100,189 |
| 04/06/25 | 5.252 | 5.6254 | 5.252 | 5.50 | 61,247 |
| 03/06/25 | 5.69 | 5.935 | 5.33 | 5.41 | 121,383 |
|
|
||||
|
|
||||
|
|