Silence Therapeutics plc Sponsored ADR (SLN) Stock Price

6.11 ▼ -0.04 (-0.65%)
Open: 6.16 Vol: 38.54K Day's range: 5.95 - 6.34 Dec 31, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.01▲ 6.06▲ 6.14▼ 6.18▼ 6.39▼
MA10 6.02▲ 6.14▼ 6.16▼ 6.25▼ 6.56▼
MA20 6.02▲ 6.19▼ 6.23▼ 6.39▼ 6.01▲
MA50 6.14▼ 6.23▼ 6.28▼ 6.62▼ 5.28▲
MA100 6.18▼ 6.28▼ 6.31▼ 5.97▲ 11.50▼
MA200 6.23▼ 6.35▼ 6.41▼ 5.33▲ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.021▼ -0.019▼ -0.026▼ 0.016▲
RSI 57.125▲ 45.085▼ 43.972▼ 43.805▼ 49.609▼
STOCH 34.742     21.207     26.087     28.508     41.343    
WILL %R -58.974     -58.974     -66.667     -79.221▼ -57.913    
CCI 249.220▲ -40.208     -82.171     -122.948▼ -35.193    
Latest Filters Detected On SLN
MA $SLN Price Crossed Below MA(7) Set Alert
Silence Therapeutics plc Sponsored ADR News
SLN historical stock data
date open high low close volume
31/12/25 6.16 6.36 5.95 6.11 420,629
30/12/25 6.27 6.46 6.14 6.15 511,839
29/12/25 6.18 6.43 6.105 6.31 233,748
26/12/25 6.14 6.40 6.0101 6.20 157,204
24/12/25 6.25 6.29 5.99 6.14 158,980
23/12/25 6.42 6.59 6.20 6.27 270,725
22/12/25 6.29 6.58 6.11 6.45 386,339
19/12/25 6.23 6.48 6.145 6.37 308,439
18/12/25 6.26 6.33 6.1261 6.23 196,330
17/12/25 6.25 6.36 6.12 6.25 185,727
Quote Details
52wk Low:1.97
52wk High:7.87
Vol:38.54K
Avg Vol(3m):5.1M
1Y Chng:+19.34%
1M Chng:-9.48%
Add to Watch List