| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.80▲ | 6.80▲ | 6.71▲ | 6.87▼ |
| MA10 | 6.78▲ | 6.80▲ | 6.84▼ | 6.59▲ | 5.93▲ |
| MA20 | 6.79▲ | 6.84▼ | 6.81▲ | 6.92▼ | 5.81▲ |
| MA50 | 6.82▲ | 6.72▲ | 6.59▲ | 5.93▲ | 5.33▲ |
| MA100 | 6.78▲ | 6.53▲ | 6.76▲ | 5.83▲ | 12.34▼ |
| MA200 | 6.57▲ | 6.84▼ | 6.52▲ | 5.07▲ | 11.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.014▼ | -0.016▼ | -0.063▼ | 0.270▲ |
| RSI | 57.567▲ | 54.485▲ | 56.030▲ | 56.097▲ | 55.805▲ |
| STOCH | 83.434▲ | 57.464 | 61.111 | 57.854 | 70.193 |
| WILL %R | 0.000▲ | -26.562 | -31.884 | -39.240 | -28.167 |
| CCI | 149.455▲ | 37.258 | -17.999 | 9.956 | 78.839 |
| CDL | $SLN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 05:53 AM
Castle Biosciences, Inc. (Nasdaq: CSTL), a company improving health through innovative tests that guide patient care, today announced new data demonstrating ...
|
|
Friday, November 14, 2025 04:16 AM
DecisionDx-Melanoma continues to demonstrate strong performance in helping physicians make more informed, risk-aligned decisions about sentinel lymph node biopsy,” said J. Michael Guenther, M.D., ...
|
|
Thursday, November 13, 2025 01:21 PM
The U.S. stock market tumbled to one of its worst days since its springtime sell-off. The S&P 500 sank 1.7% Thursday and pulled further from its all-time high set late last month. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.85 | 7.00 | 6.59 | 6.83 | 279,396 |
| 13/11/25 | 6.75 | 6.965 | 6.67 | 6.92 | 224,396 |
| 12/11/25 | 6.71 | 6.9034 | 6.5127 | 6.73 | 161,325 |
| 11/11/25 | 6.47 | 6.74 | 6.26 | 6.72 | 80,594 |
| 10/11/25 | 6.61 | 6.69 | 6.0101 | 6.35 | 191,866 |
| 07/11/25 | 6.38 | 6.78 | 5.80 | 6.58 | 145,336 |
| 06/11/25 | 6.25 | 6.58 | 6.01 | 6.45 | 152,137 |
| 05/11/25 | 6.71 | 7.13 | 5.8104 | 6.24 | 131,617 |
| 04/11/25 | 6.51 | 6.665 | 6.25 | 6.51 | 332,678 |
| 03/11/25 | 7.17 | 7.34 | 6.3812 | 6.61 | 212,485 |
|
|
||||
|
|
||||
|
|