| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.61▼ | 5.62▼ | 5.53▼ | 5.81▼ |
| MA10 | 5.63▼ | 5.65▼ | 5.62▼ | 5.49▼ | 5.81▼ |
| MA20 | 5.66▼ | 5.64▼ | 5.70▼ | 5.84▼ | 4.91▲ |
| MA50 | 5.65▼ | 5.46▼ | 5.43▲ | 5.81▼ | 8.05▼ |
| MA100 | 5.70▼ | 5.54▼ | 5.77▼ | 4.79▲ | 12.94▼ |
| MA200 | 5.45▼ | 5.85▼ | 5.95▼ | 6.14▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.027▼ | -0.024▼ | -0.046▼ | 0.335▲ |
| RSI | 23.016▼ | 39.314▼ | 43.901▼ | 44.972▼ | 46.426▼ |
| STOCH | 50.000 | 15.568▼ | 27.525 | 51.027 | 63.063 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.343 | -39.751 |
| CCI | -350.220▼ | -266.693▼ | -194.492▼ | -12.057 | -37.590 |
| RSI | $SLN RSI(14) Crossed Below 50 | Set Alert |
| MA | $SLN Price Crossed Below MA(50) | Set Alert |
| MA | $SLN Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $SLN Open Gap Down %3 | Set Alert |
| ▼ GAP | $SLN Open Gap Down %2 | Set Alert |
| CDL | $SLN Harami Candlestick Pattern Detected | Set Alert |
| CDL | $SLN Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 09:24 AM
U.S. stocks ticked higher on Wednesday after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3%, coming off its latest all-time high. The Dow Jones ...
|
|
Tuesday, August 12, 2025 03:54 AM
Silence Therapeutics plc (NASDAQ:SLN) missed earnings with its latest quarterly results, disappointing overly-optimistic forecasters. Statutory earnings fell substantially short of expectations, with ...
|
|
Friday, February 23, 2024 12:00 AM
LONDON--(BUSINESS WIRE)--Silence Therapeutics plc, Nasdaq: SLN (“Silence” or “the Company”), an experienced and innovative biotechnology company committed to transforming people’s lives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.61 | 5.91 | 5.44 | 5.485 | 92,097 |
| 14/08/25 | 5.67 | 5.95 | 5.55 | 5.63 | 37,203 |
| 13/08/25 | 5.58 | 6.21 | 5.47 | 5.85 | 111,564 |
| 12/08/25 | 5.13 | 5.67 | 4.80 | 5.59 | 95,605 |
| 11/08/25 | 4.87 | 5.09 | 4.425 | 5.09 | 118,103 |
| 08/08/25 | 5.25 | 5.50 | 5.02 | 5.04 | 69,365 |
| 07/08/25 | 5.33 | 5.46 | 4.8605 | 5.38 | 122,622 |
| 06/08/25 | 5.64 | 5.64 | 5.27 | 5.32 | 49,725 |
| 05/08/25 | 5.89 | 5.95 | 5.43 | 5.61 | 75,358 |
| 04/08/25 | 6.26 | 6.26 | 5.7508 | 5.95 | 53,448 |
|
|
||||
|
|
||||
|
|