| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.79▼ | 0.81▼ | 0.82▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.79▼ | 0.79▼ | 0.96▼ |
| MA20 | 0.80▼ | 0.79▼ | 0.80▼ | 0.83▼ | 1.51▼ |
| MA50 | 0.79▼ | 0.81▼ | 0.80▼ | 1.03▼ | N/A |
| MA100 | 0.81▼ | 0.79▼ | 0.80▼ | 1.74▼ | N/A |
| MA200 | 0.80▼ | 0.81▼ | 0.92▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.000▼ | 0.018▲ | N/A |
| RSI | 39.900▼ | 44.375▼ | 45.718▼ | 40.385▼ | 8.209▼ |
| STOCH | 36.731 | 60.719 | 55.877 | 55.349 | 8.899▼ |
| WILL %R | -100.000▼ | -65.333 | -74.789 | -59.916 | -93.369▼ |
| CCI | -146.951▼ | -56.206 | -26.216 | -36.881 | -79.340 |
| ▲ GAP | $SLMT Open Gap Up %2 | Set Alert |
|
Friday, April 10, 2026 03:04 PM
Lockheed Martin Corporation remains a well-known company in the aerospace and defense sector, with operations spanning military aircraft, missile platforms, and satellite technologies. The recent ...
|
|
Friday, April 10, 2026 03:04 PM
Lockheed Martin Corporation remains a well-known company in the aerospace and defense sector, with operations spanning military aircraft, missile platforms, and satellite technologies. The recent ...
|
|
Thursday, April 09, 2026 11:13 PM
Lockheed Martin Corporation (NYSE:LMT) is one of Jim Cramer’s stock calls as he discussed the impact of the Iran war on the markets. Toward the end of the lightning round, answering a caller’s query ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 0.7927 | 0.831 | 0.77 | 0.781 | 188,836 |
| 09/04/26 | 0.80 | 0.8357 | 0.7608 | 0.7748 | 375,651 |
| 08/04/26 | 0.8986 | 0.93 | 0.7962 | 0.83 | 410,339 |
| 07/04/26 | 0.8461 | 0.87 | 0.783 | 0.8259 | 355,349 |
| 06/04/26 | 0.84 | 0.93 | 0.84 | 0.8618 | 415,069 |
| 02/04/26 | 0.7605 | 0.8412 | 0.76 | 0.8412 | 307,533 |
| 01/04/26 | 0.80 | 0.82 | 0.7321 | 0.784 | 286,963 |
| 31/03/26 | 0.70 | 0.8076 | 0.6939 | 0.784 | 602,118 |
| 30/03/26 | 0.7593 | 0.7853 | 0.6761 | 0.6878 | 414,689 |
| 27/03/26 | 0.8126 | 0.82 | 0.75 | 0.7521 | 563,491 |
|
|
||||
|
|
||||
|
|