| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.04▲ | 2.03▲ | 2.03▲ | 2.09▼ | 2.14▼ |
| MA10 | 2.03▲ | 2.04▲ | 2.03▲ | 2.00▲ | 3.19▼ |
| MA20 | 2.03▲ | 2.03▲ | 2.07▼ | 2.12▼ | N/A |
| MA50 | 2.03▲ | 2.10▼ | 2.02▲ | 4.10▼ | N/A |
| MA100 | 2.03▲ | 1.99▲ | 2.09▼ | N/A | N/A |
| MA200 | 2.06▼ | 2.12▼ | 2.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.005▼ | 0.217▲ | N/A |
| RSI | 70.955▲ | 52.768▲ | 51.349▲ | 34.206▼ | N/A |
| STOCH | 51.667 | 47.778 | 58.967 | 62.665 | N/A |
| WILL %R | -20.000▲ | -11.111▲ | -15.789▲ | -53.247 | N/A |
| CCI | 233.333▲ | 103.953▲ | 144.628▲ | -5.046 | N/A |
| CDL | $SLMT Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 04:03 PM
Fintel reports that on January 9, 2026, Truist Securities upgraded their outlook for Lockheed Martin (NYSE:LMT) from Hold to Buy. Analyst Price Forecast Suggests 1.17% Downside As of December 21, 2025 ...
|
|
Thursday, January 08, 2026 10:10 AM
What Happened? Shares of security and Aerospace company Lockheed Martin (NYSE:LMT) jumped 4.2% in the afternoon session after President Trump proposed a significantly higher U.S. defense budget of $1.
|
|
Wednesday, January 07, 2026 12:08 PM
Lockheed Martin (NYSE:LMT) stock fell 1.7%, Northrop Grumman (NYSE:NOC) dropped 2%, and other defense names were pressured Wednesday afternoon after President Donald Trump threatened to prohibit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 2.09 | 2.09 | 1.975 | 2.07 | 791,700 |
| 08/01/26 | 2.00 | 2.08 | 2.00 | 2.05 | 1,178,604 |
| 07/01/26 | 2.10 | 2.13 | 2.05 | 2.05 | 1,012,600 |
| 06/01/26 | 2.17 | 2.24 | 2.15 | 2.15 | 1,425,000 |
| 05/01/26 | 2.05 | 2.258 | 2.05 | 2.14 | 2,096,500 |
| 02/01/26 | 1.92 | 2.09 | 1.84 | 2.00 | 1,431,300 |
| 31/12/25 | 1.80 | 1.94 | 1.77 | 1.87 | 1,957,800 |
| 30/12/25 | 1.78 | 1.9001 | 1.71 | 1.78 | 1,580,353 |
| 29/12/25 | 2.08 | 2.09 | 1.71 | 1.75 | 4,243,906 |
| 26/12/25 | 2.08 | 2.13 | 2.00 | 2.10 | 854,116 |
|
|
||||
|
|
||||
|
|