| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.68▲ | 19.72▲ | 19.72▲ | 20.14▼ | 20.84▼ |
| MA10 | 19.73▲ | 19.71▲ | 19.97▼ | 19.75▼ | 24.07▼ |
| MA20 | 19.74▲ | 20.03▼ | 20.10▼ | 20.78▼ | 25.95▼ |
| MA50 | 19.71▲ | 20.09▼ | 19.83▼ | 24.53▼ | 28.54▼ |
| MA100 | 19.96▼ | 19.80▼ | 19.72▲ | 26.11▼ | 26.44▼ |
| MA200 | 20.15▼ | 19.83▼ | 22.60▼ | 28.46▼ | 21.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.037▼ | -0.099▼ | 0.208▲ | -0.868▼ |
| RSI | 52.360▲ | 40.147▼ | 44.010▼ | 36.643▼ | 28.983▼ |
| STOCH | 17.384▼ | 33.188 | 10.711▼ | 66.439 | 11.933▼ |
| WILL %R | -40.000 | -81.938▼ | -83.600▼ | -46.757 | -85.177▼ |
| CCI | -43.246 | -50.473 | -83.297 | 29.733 | -133.475▼ |
|
Monday, March 09, 2026 06:18 AM
Sallie Mae (Nasdaq: SLM) formally SLM Corporation, today announced that it has entered into a $200 million accelerated share repurchase ("ASR") agreement with Goldman Sachs & Co. LLC ("Goldman Sachs") ...
|
|
Thursday, February 26, 2026 04:22 AM
SLM Corp. (Symbol: SLM) has been named as a Top 25 dividend stock, according the most recent Dividend Channel ''DividendRank'' report. The report noted that among the coverage universe, SLM shares ...
|
|
Monday, February 16, 2026 06:49 AM
New York, New York--(Newsfile Corp. - February 16, 2026) - WHY: Rosen Law Firm, a global investor rights law firm, reminds persons who invested in securities of SLM Corporation a/k/a Sallie Mae ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 20.50 | 20.70 | 19.54 | 19.74 | 4,673,850 |
| 12/03/26 | 20.30 | 20.795 | 19.945 | 20.38 | 4,473,457 |
| 11/03/26 | 19.98 | 20.75 | 19.4981 | 20.65 | 3,984,309 |
| 10/03/26 | 20.04 | 20.435 | 19.60 | 19.95 | 5,041,149 |
| 09/03/26 | 19.33 | 20.04 | 18.97 | 19.98 | 7,350,700 |
| 06/03/26 | 19.39 | 19.56 | 18.83 | 19.09 | 2,852,000 |
| 05/03/26 | 19.48 | 20.40 | 19.47 | 19.89 | 5,242,800 |
| 04/03/26 | 19.15 | 19.75 | 18.7385 | 19.64 | 6,316,112 |
| 03/03/26 | 18.31 | 19.485 | 17.77 | 19.19 | 9,315,324 |
| 02/03/26 | 18.24 | 19.19 | 18.14 | 18.96 | 7,192,942 |
|
|
||||
|
|
||||
|
|