| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.11▼ | 30.03▼ | 29.95▲ | 28.74▲ | 27.10▲ |
| MA10 | 30.14▼ | 29.94▲ | 29.57▲ | 27.85▲ | 28.30▲ |
| MA20 | 30.09▼ | 29.45▲ | 29.11▲ | 26.94▲ | 28.54▲ |
| MA50 | 29.94▲ | 28.78▲ | 28.34▲ | 28.57▲ | 24.89▲ |
| MA100 | 29.59▲ | 28.20▲ | 27.29▲ | 28.44▲ | 21.14▲ |
| MA200 | 29.10▲ | 27.22▲ | 27.74▲ | 25.52▲ | 19.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.024▲ | 0.091▲ | 0.455▲ | -0.355▼ |
| RSI | 40.805▼ | 65.993▲ | 70.580▲ | 62.165▲ | 60.113▲ |
| STOCH | 40.586 | 87.106▲ | 93.741▲ | 86.100▲ | 39.634 |
| WILL %R | -100.000▼ | -15.269▲ | -11.359▲ | -4.238▲ | -30.051 |
| CCI | -258.773▼ | 79.987 | 83.461 | 151.890▲ | 24.158 |
|
Tuesday, April 29, 2025 10:00 AM
NEWARK, DE — Sallie Mae (Nasdaq: SLM) has declared its second-quarter 2025 dividends. Preferred Stock Series B shareholders will receive $1.5815446 per share, while common stockholders will be paid $0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 28.83 | 30.225 | 28.78 | 29.99 | 3,119,375 |
| 30/04/25 | 28.31 | 28.995 | 27.95 | 28.91 | 2,634,339 |
| 29/04/25 | 28.68 | 29.54 | 28.47 | 28.84 | 2,695,653 |
| 28/04/25 | 27.57 | 28.2851 | 27.51 | 28.21 | 2,284,235 |
| 25/04/25 | 28.41 | 28.43 | 27.59 | 27.75 | 3,229,778 |
| 24/04/25 | 27.13 | 28.37 | 27.13 | 28.14 | 3,406,091 |
| 23/04/25 | 27.47 | 28.18 | 27.00 | 27.15 | 2,482,978 |
| 22/04/25 | 26.37 | 26.80 | 26.10 | 26.71 | 3,338,578 |
| 21/04/25 | 26.70 | 26.90 | 25.93 | 26.04 | 1,669,163 |
| 17/04/25 | 26.40 | 27.17 | 26.27 | 26.78 | 1,979,295 |
|
|
||||
|
|
||||
|
|