| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▼ | 26.97▼ | 26.97▼ | 27.74▼ | 28.47▼ |
| MA10 | 27.05▼ | 26.97▼ | 27.14▼ | 28.92▼ | 27.49▼ |
| MA20 | 27.01▼ | 27.18▼ | 27.23▼ | 28.41▼ | 28.73▼ |
| MA50 | 26.98▼ | 26.98▼ | 28.49▼ | 27.48▼ | 29.67▼ |
| MA100 | 27.16▼ | 28.58▼ | 28.83▼ | 28.93▼ | 25.85▲ |
| MA200 | 27.23▼ | 28.69▼ | 28.03▼ | 29.85▼ | 20.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.016▼ | 0.054▲ | -0.311▼ | 0.035▲ |
| RSI | 40.320▼ | 40.615▼ | 39.187▼ | 42.084▼ | 43.423▼ |
| STOCH | 20.142 | 16.359▼ | 10.569▼ | 54.028 | 58.407 |
| WILL %R | -98.507▼ | -95.500▼ | -95.814▼ | -67.367 | -68.413 |
| CCI | -144.132▼ | -53.457 | -98.221 | -91.636 | -14.321 |
| CDL | $SLM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 12:11 AM
SLM (SLM) has quietly outperformed over the past few years, even as recent returns turned choppy. With earnings growing and shares pulling back, the setup now looks interesting for valuation focused ...
|
|
Friday, November 21, 2025 07:53 AM
Investors in SLM Corp. (Symbol: SLM) saw new options begin trading this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the ...
|
|
Sunday, September 28, 2025 05:00 PM
As of September 29, 2025, the average one-year price target for SLM is $39.88/share. The forecasts range from a low of $35.35 to a high of $46.20. The average price target represents an increase of 44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 27.58 | 27.83 | 26.845 | 26.89 | 3,149,109 |
| 11/12/25 | 27.32 | 27.935 | 27.06 | 27.37 | 4,578,212 |
| 10/12/25 | 26.25 | 27.735 | 25.985 | 27.37 | 8,482,055 |
| 09/12/25 | 25.70 | 26.915 | 24.87 | 26.235 | 20,023,968 |
| 08/12/25 | 30.62 | 31.06 | 30.26 | 30.85 | 3,101,533 |
| 05/12/25 | 30.00 | 30.77 | 29.76 | 30.66 | 2,310,334 |
| 04/12/25 | 29.97 | 30.385 | 29.97 | 30.16 | 1,977,902 |
| 03/12/25 | 29.78 | 30.44 | 29.685 | 30.10 | 1,846,515 |
| 02/12/25 | 29.88 | 30.125 | 29.64 | 29.78 | 2,137,118 |
| 01/12/25 | 29.01 | 29.87 | 29.01 | 29.76 | 1,650,142 |
|
|
||||
|
|
||||
|
|