| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.66▼ | 27.61▲ | 27.53▲ | 28.03▼ | 28.65▼ |
| MA10 | 27.67▼ | 27.44▲ | 27.58▲ | 28.17▼ | 29.97▼ |
| MA20 | 27.63▲ | 27.56▲ | 27.77▼ | 28.88▼ | 31.32▼ |
| MA50 | 27.47▲ | 27.85▼ | 28.08▼ | 30.61▼ | 29.28▼ |
| MA100 | 27.52▲ | 28.11▼ | 28.22▼ | 31.70▼ | 24.80▲ |
| MA200 | 27.72▼ | 28.29▼ | 29.59▼ | 30.17▼ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.047▲ | 0.005▲ | 0.008▲ | -0.722▼ |
| RSI | 57.397▲ | 50.607▲ | 45.144▼ | 33.703▼ | 39.755▼ |
| STOCH | 57.559 | 73.887 | 52.325 | 33.754 | 15.611▼ |
| WILL %R | -35.294 | -33.077 | -39.161 | -62.004 | -88.902▼ |
| CCI | 53.804 | 55.887 | 8.544 | -198.398▼ | -148.620▼ |
| ▲ MACD | $SLM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Tuesday, September 30, 2025 12:13 PM
Shares of student loan provider Sallie Mae (NASDAQ:SLM) fell 1.4% in the afternoon session after an analyst at Morgan Stanley lowered the price target on the stock.
|
|
Tuesday, September 30, 2025 09:44 AM
With the odds of a U.S. federal government shutdown climbing, credit card stocks are leading banks lower in Tuesday midday trading, with Bread Financial (NYSE:BFH) stock hitting its lowest level since ...
|
|
Tuesday, September 30, 2025 05:39 AM
PTC (NASDAQ: PTC) today announced the availability of new service lifecycle management (SLM) AI offerings in its ServiceMax® field service management solution and Servigistics® service supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 28.01 | 28.10 | 26.77 | 27.68 | 5,100,975 |
| 29/09/25 | 28.18 | 28.22 | 27.67 | 28.03 | 3,376,487 |
| 26/09/25 | 28.08 | 28.36 | 27.89 | 27.91 | 2,634,880 |
| 25/09/25 | 28.28 | 28.45 | 27.94 | 28.08 | 3,011,554 |
| 24/09/25 | 28.00 | 28.50 | 28.00 | 28.44 | 2,330,133 |
| 23/09/25 | 28.62 | 28.70 | 27.95 | 27.98 | 2,551,645 |
| 22/09/25 | 28.24 | 28.67 | 28.15 | 28.55 | 2,699,599 |
| 19/09/25 | 28.42 | 28.64 | 28.03 | 28.43 | 6,982,568 |
| 18/09/25 | 28.31 | 28.84 | 28.092 | 28.45 | 3,043,166 |
| 17/09/25 | 28.13 | 28.475 | 27.85 | 28.12 | 4,118,310 |
|
|
||||
|
|
||||
|
|