| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.67▼ | 27.66▼ | 27.68▼ | 27.54▲ | 26.90▲ |
| MA10 | 27.71▼ | 27.72▼ | 27.95▼ | 27.29▲ | 27.22▲ |
| MA20 | 27.70▼ | 28.03▼ | 28.10▼ | 27.21▲ | 29.63▼ |
| MA50 | 27.71▼ | 27.80▼ | 27.31▲ | 27.44▲ | 29.56▼ |
| MA100 | 27.93▼ | 27.33▲ | 27.31▲ | 29.84▼ | 25.46▲ |
| MA200 | 28.12▼ | 27.37▲ | 26.91▲ | 30.01▼ | 20.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.070▼ | -0.126▼ | 0.158▲ | -0.394▼ |
| RSI | 40.035▼ | 40.332▼ | 45.667▼ | 52.465▲ | 44.526▼ |
| STOCH | 15.846▼ | 23.373 | 7.858▼ | 58.805 | 24.824 |
| WILL %R | -78.000▼ | -89.848▼ | -92.248▼ | -42.435 | -69.216 |
| CCI | -220.629▼ | -81.620 | -89.987 | 74.896 | -37.769 |
|
Friday, November 14, 2025 02:57 PM
The most notable increase was Elevance Health Inc (NYSE:ELV), with an additional 724,349 shares, bringing the total to 1,834,002 shares. This adjustment represents a significant 65.28% increase in ...
|
|
Friday, November 14, 2025 09:03 AM
As he prepares to close his legendary hedge fund, new filings show "Big Short" investor Michael Burry has bet on six stocks while placing bearish put options on Nvidia (NVDA) and Palantir (PLTR).
|
|
Thursday, November 13, 2025 12:32 PM
Rockwell Automation, Inc. (NYSE: ROK), one of the world's largest companies dedicated to industrial automation and digital transformation, today announced a breakthrough in bringing generative AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 28.00 | 28.27 | 27.51 | 27.60 | 3,235,312 |
| 13/11/25 | 27.94 | 28.82 | 27.94 | 28.29 | 4,252,323 |
| 12/11/25 | 26.88 | 28.295 | 26.81 | 28.18 | 4,187,967 |
| 11/11/25 | 26.78 | 26.87 | 26.54 | 26.78 | 1,415,999 |
| 10/11/25 | 26.91 | 27.12 | 26.485 | 26.83 | 2,325,062 |
| 07/11/25 | 26.60 | 26.80 | 25.945 | 26.76 | 2,355,507 |
| 06/11/25 | 27.33 | 27.60 | 26.705 | 26.76 | 1,516,584 |
| 05/11/25 | 27.365 | 27.70 | 26.91 | 27.38 | 1,994,876 |
| 04/11/25 | 27.23 | 27.55 | 26.99 | 27.11 | 1,682,709 |
| 03/11/25 | 26.71 | 27.40 | 26.38 | 27.25 | 1,818,144 |
|
|
||||
|
|
||||
|
|