| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.53▼ | 3.46▲ | 3.44▲ |
| MA10 | 3.50▲ | 3.53▼ | 3.54▼ | 3.44▲ | 3.90▼ |
| MA20 | 3.51▼ | 3.54▼ | 3.50▲ | 3.54▼ | 4.35▼ |
| MA50 | 3.54▼ | 3.47▲ | 3.45▲ | 4.04▼ | 3.47▲ |
| MA100 | 3.54▼ | 3.45▲ | 3.49▲ | 4.39▼ | 2.49▲ |
| MA200 | 3.49▲ | 3.50▲ | 3.79▼ | 3.79▼ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.001▼ | 0.036▲ | -0.208▼ |
| RSI | 42.862▼ | 48.325▼ | 51.808▲ | 42.647▼ | 44.514▼ |
| STOCH | 69.524 | 16.777▼ | 55.090 | 50.394 | 12.883▼ |
| WILL %R | -57.143 | -85.714▼ | -35.294 | -51.755 | -87.855▼ |
| CCI | 13.725 | -82.639 | -16.496 | 45.550 | -96.080 |
|
Thursday, April 09, 2026 05:58 AM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
|
Monday, March 30, 2026 05:16 AM
Signed First Binding Customer Offtake Agreement with TrafiguraReceived Indications of Interest for Over $1 Billion in Project FinanceProvides an ...
|
|
Wednesday, March 25, 2026 10:45 PM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 3.54 | 3.595 | 3.49 | 3.505 | 869,097 |
| 13/04/26 | 3.35 | 3.56 | 3.33 | 3.52 | 1,294,836 |
| 10/04/26 | 3.38 | 3.51 | 3.38 | 3.42 | 1,160,307 |
| 09/04/26 | 3.50 | 3.525 | 3.355 | 3.37 | 817,007 |
| 08/04/26 | 3.67 | 3.685 | 3.46 | 3.47 | 2,431,392 |
| 07/04/26 | 3.39 | 3.425 | 3.245 | 3.42 | 1,586,796 |
| 06/04/26 | 3.25 | 3.49 | 3.25 | 3.39 | 1,345,113 |
| 02/04/26 | 3.33 | 3.53 | 3.2709 | 3.40 | 1,658,278 |
| 01/04/26 | 3.50 | 3.59 | 3.445 | 3.45 | 1,938,122 |
| 31/03/26 | 3.37 | 3.585 | 3.30 | 3.41 | 2,003,924 |
|
|
||||
|
|
||||
|
|