| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.74▲ |
| MA10 | 1.76▲ | 1.77▲ | 1.77▲ | 1.72▲ | 1.62▲ |
| MA20 | 1.76▲ | 1.76▲ | 1.75▲ | 1.70▲ | 1.49▲ |
| MA50 | 1.77▲ | 1.76▲ | 1.74▲ | 1.53▲ | 1.54▲ |
| MA100 | 1.75▲ | 1.73▲ | 1.71▲ | 1.46▲ | 1.82▼ |
| MA200 | 1.76▲ | 1.71▲ | 1.65▲ | 1.58▲ | 3.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.003▲ | 0.002▲ | 0.051▲ |
| RSI | 75.313▲ | 68.034▲ | 64.052▲ | 60.636▲ | 59.858▲ |
| STOCH | 75.000 | 33.516 | 57.937 | 74.451 | 80.078▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.687▲ | -10.909▲ |
| CCI | 432.099▲ | 156.357▲ | 149.005▲ | 76.451 | 108.809▲ |
| ▲ RSI&MACD | $SLI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SLI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SLI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SLI Open Gap Up %2 | Set Alert |
| CDL | $SLI Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $SLI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 10:53 AM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Tuesday, June 03, 2025 01:30 AM
SLI) (NYSE American:SLI), a leading near-commercial lithium company, is pleased to announce the successful production of battery quality lithium sulfide as part of a collaboration with Telescope ...
|
|
Sunday, June 01, 2025 11:48 PM
Holcim will remain trading on the SIX and included in the SMI and SLI under ticker symbol "HOLN ... and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.81 | 1.815 | 1.775 | 1.815 | 169,182 |
| 13/06/25 | 1.73 | 1.82 | 1.70 | 1.75 | 1,020,000 |
| 12/06/25 | 1.72 | 1.76 | 1.68 | 1.74 | 1,435,038 |
| 11/06/25 | 1.82 | 1.82 | 1.72 | 1.72 | 1,662,112 |
| 10/06/25 | 1.83 | 1.83 | 1.76 | 1.795 | 1,983,105 |
| 09/06/25 | 1.72 | 1.8588 | 1.69 | 1.85 | 3,100,764 |
| 06/06/25 | 1.70 | 1.72 | 1.64 | 1.71 | 1,576,200 |
| 05/06/25 | 1.61 | 1.70 | 1.575 | 1.68 | 1,959,636 |
| 04/06/25 | 1.62 | 1.63 | 1.55 | 1.60 | 2,325,504 |
| 03/06/25 | 1.54 | 1.61 | 1.49 | 1.57 | 2,648,120 |
|
|
||||
|
|
||||
|
|