| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.22▲ | 5.24▼ | 5.25▼ | 5.16▲ | 4.93▲ |
| MA10 | 5.20▲ | 5.26▼ | 5.24▼ | 5.03▲ | 4.51▲ |
| MA20 | 5.20▲ | 5.21▲ | 5.14▲ | 4.92▲ | 4.10▲ |
| MA50 | 5.25▼ | 5.14▲ | 4.98▲ | 4.36▲ | 2.76▲ |
| MA100 | 5.25▼ | 4.94▲ | 4.89▲ | 3.99▲ | 2.12▲ |
| MA200 | 5.14▲ | 4.90▲ | 4.76▲ | 2.97▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | 0.003▲ | 0.014▲ | 0.056▲ |
| RSI | 51.846▲ | 54.036▲ | 57.240▲ | 61.226▲ | 68.980▲ |
| STOCH | 64.815 | 59.388 | 67.438 | 80.142▲ | 78.453 |
| WILL %R | -27.778 | -39.286 | -30.612 | -17.886▲ | -33.524 |
| CCI | 49.349 | -72.423 | 34.192 | 76.396 | 104.424▲ |
|
Monday, December 08, 2025 06:03 PM
(MENAFN- Investor Brand Network) This article has been disseminated on behalf of Standard Lithium Ltd. and may include paid advertising. Standard Lithium (NYSE American: SLI) and Equinor, through ...
|
|
Friday, October 17, 2025 03:25 AM
Standard Lithium Ltd (NYSE:SLI) is trading lower Friday morning after the company announced the pricing of a previously announced underwritten public offering. What To Know: The company will issue ...
|
|
Friday, May 02, 2025 04:59 PM
NewEdge Advisors LLC lowered its stake in shares of Standard Lithium Ltd. (NYSE:SLI – Free Report) by 5.1% in the fourth quarter, according to the company in its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 5.26 | 5.28 | 5.06 | 5.23 | 847,457 |
| 13/01/26 | 5.35 | 5.3999 | 5.17 | 5.26 | 2,538,372 |
| 12/01/26 | 5.00 | 5.285 | 4.92 | 5.13 | 5,133,500 |
| 09/01/26 | 5.20 | 5.22 | 4.89 | 4.97 | 2,467,600 |
| 08/01/26 | 5.18 | 5.23 | 5.08 | 5.22 | 2,102,700 |
| 07/01/26 | 5.11 | 5.33 | 5.03 | 5.25 | 2,749,800 |
| 06/01/26 | 4.92 | 5.235 | 4.92 | 5.15 | 4,154,900 |
| 05/01/26 | 4.88 | 4.93 | 4.735 | 4.84 | 3,104,600 |
| 02/01/26 | 4.59 | 4.78 | 4.505 | 4.78 | 2,186,900 |
| 31/12/25 | 4.54 | 4.59 | 4.455 | 4.47 | 1,013,200 |
|
|
||||
|
|
||||
|
|