| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.00▲ | 4.00▲ | 4.00▲ | 4.09▼ | 3.89▲ |
| MA10 | 4.00▲ | 4.00▲ | 4.04▼ | 4.00▲ | 3.75▲ |
| MA20 | 4.00▲ | 4.05▼ | 4.09▼ | 3.89▲ | 4.21▼ |
| MA50 | 4.00▲ | 4.10▼ | 4.04▼ | 3.81▲ | 3.65▲ |
| MA100 | 4.05▼ | 4.01▼ | 3.93▲ | 4.27▼ | 2.58▲ |
| MA200 | 4.09▼ | 3.91▲ | 3.77▲ | 3.94▲ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.023▼ | 0.034▲ | -0.071▼ |
| RSI | 50.757▲ | 44.420▼ | 45.266▼ | 53.224▲ | 51.163▲ |
| STOCH | 29.167 | 54.602 | 19.406▼ | 61.508 | 42.140 |
| WILL %R | -50.000 | -66.667 | -86.170▼ | -50.000 | -53.059 |
| CCI | -5.983 | -19.266 | -68.040 | 33.374 | 33.726 |
|
Thursday, May 14, 2026 06:15 AM
Standard Lithium remains a Strong Buy, supported by robust balance sheet improvements and a finalized $225M DOE grant. Click to read this SLI stock update.
|
|
Monday, May 11, 2026 05:34 AM
Signed First Binding Customer Offtake Agreement with TrafiguraAchieved Major Operational Milestones at Demonstration Plant Highlighted by 1 Million Barrels of Processed Smackover Brine and 15,000 DLE ...
|
|
Monday, April 27, 2026 11:49 PM
On April 22, Standard Lithium Ltd. (NYSE:SLI) announced significant operational highlights from its massive demonstration plant in El Dorado, Arkansas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 3.97 | 4.03 | 3.94 | 4.005 | 1,480,436 |
| 13/05/26 | 4.31 | 4.31 | 3.98 | 4.07 | 2,099,899 |
| 12/05/26 | 4.03 | 4.405 | 3.933 | 4.34 | 3,197,523 |
| 11/05/26 | 3.89 | 4.215 | 3.89 | 4.12 | 2,301,949 |
| 08/05/26 | 4.00 | 4.03 | 3.8811 | 3.93 | 1,202,536 |
| 07/05/26 | 4.10 | 4.175 | 3.91 | 3.91 | 1,763,363 |
| 06/05/26 | 3.90 | 4.0497 | 3.8511 | 4.03 | 1,728,573 |
| 05/05/26 | 3.90 | 3.9099 | 3.77 | 3.80 | 972,809 |
| 04/05/26 | 3.90 | 4.01 | 3.79 | 3.81 | 1,556,705 |
| 01/05/26 | 3.90 | 3.979 | 3.815 | 3.96 | 1,521,139 |
|
|
||||
|
|
||||
|
|