| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.24▲ | 3.28▼ | 3.53▼ | 3.74▼ |
| MA10 | 3.24▲ | 3.31▼ | 3.38▼ | 3.64▼ | 4.06▼ |
| MA20 | 3.22▲ | 3.41▼ | 3.46▼ | 3.99▼ | 4.40▼ |
| MA50 | 3.30▼ | 3.55▼ | 3.56▼ | 4.37▼ | 3.39▼ |
| MA100 | 3.40▼ | 3.58▼ | 3.85▼ | 4.38▼ | 2.45▲ |
| MA200 | 3.47▼ | 3.90▼ | 4.16▼ | 3.71▼ | 2.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.019▼ | -0.028▼ | -0.063▼ | -0.237▼ |
| RSI | 46.360▼ | 28.126▼ | 23.132▼ | 31.201▼ | 41.547▼ |
| STOCH | 73.326 | 7.044▼ | 4.339▼ | 28.324 | 15.226▼ |
| WILL %R | -31.579 | -87.379▼ | -87.379▼ | -94.841▼ | -97.527▼ |
| CCI | 53.564 | -84.906 | -123.191▼ | -99.550 | -151.109▼ |
|
Wednesday, March 25, 2026 10:45 PM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 10:45 PM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 10:45 PM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 3.615 | 3.69 | 3.17 | 3.24 | 1,969,899 |
| 27/03/26 | 3.49 | 3.595 | 3.47 | 3.52 | 1,255,583 |
| 26/03/26 | 3.61 | 3.68 | 3.485 | 3.50 | 1,398,412 |
| 25/03/26 | 3.74 | 3.875 | 3.70 | 3.71 | 1,399,605 |
| 24/03/26 | 3.64 | 3.7499 | 3.55 | 3.69 | 1,444,473 |
| 23/03/26 | 3.25 | 3.6586 | 3.23 | 3.60 | 2,155,406 |
| 20/03/26 | 3.60 | 3.66 | 3.34 | 3.38 | 2,766,026 |
| 19/03/26 | 3.78 | 3.80 | 3.56 | 3.68 | 2,224,937 |
| 18/03/26 | 4.06 | 4.10 | 3.93 | 3.95 | 1,569,904 |
| 17/03/26 | 4.08 | 4.1582 | 4.04 | 4.12 | 1,560,999 |
|
|
||||
|
|
||||
|
|