| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.07▲ | 4.01▲ | 4.49▼ | 4.18▲ |
| MA10 | 4.16▲ | 3.97▲ | 4.06▲ | 4.69▼ | 3.57▲ |
| MA20 | 4.09▲ | 4.06▲ | 4.17▲ | 4.29▼ | 2.99▲ |
| MA50 | 3.96▲ | 4.16▲ | 4.66▼ | 3.47▲ | 2.10▲ |
| MA100 | 4.03▲ | 4.69▼ | 4.52▼ | 2.86▲ | 1.81▲ |
| MA200 | 4.15▲ | 4.47▼ | 3.90▲ | 2.16▲ | 3.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.028▲ | -0.080▼ | 0.143▲ |
| RSI | 71.023▲ | 55.436▲ | 47.380▼ | 52.735▲ | 73.627▲ |
| STOCH | 87.993▲ | 69.258 | 40.616 | 35.033 | 72.034 |
| WILL %R | -22.000▲ | -11.828▲ | -21.154▲ | -80.970▼ | -51.667 |
| CCI | 96.364 | 135.487▲ | 67.448 | -76.785 | 91.578 |
|
Monday, October 20, 2025 07:53 AM
The Offering was conducted through a syndicate of underwriters led by Morgan Stanley and Evercore ISI as co-lead book-running managers and included BMO Capital Markets, as a book-running manager, ...
|
|
Friday, October 17, 2025 10:38 PM
Detailed price information for Standard Lithium Ltd (SLI-A) from The Globe and Mail including charting and trades.
|
|
Friday, October 17, 2025 06:05 AM
St andard Lithium Ltd (NYSE: SLI) shares declined 17.3% to $4.45 in pre-market trading after the company priced its upsized $130 million underwritten public offering. Almonty Industries Inc (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 4.20 | 4.25 | 3.78 | 4.23 | 7,152,960 |
| 21/10/25 | 4.31 | 4.31 | 4.00 | 4.21 | 6,198,900 |
| 20/10/25 | 4.50 | 4.51 | 4.16 | 4.31 | 9,022,478 |
| 17/10/25 | 4.385 | 4.42 | 3.85 | 4.30 | 42,359,002 |
| 16/10/25 | 5.58 | 6.40 | 5.316 | 5.39 | 15,799,500 |
| 15/10/25 | 5.32 | 5.3545 | 4.98 | 5.12 | 5,050,298 |
| 14/10/25 | 5.19 | 5.24 | 4.68 | 5.21 | 7,601,206 |
| 13/10/25 | 4.76 | 5.30 | 4.71 | 5.26 | 8,294,604 |
| 10/10/25 | 4.65 | 4.92 | 4.36 | 4.51 | 6,851,000 |
| 09/10/25 | 4.72 | 4.781 | 4.30 | 4.41 | 4,643,500 |
|
|
||||
|
|
||||
|
|