| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.61▲ | 4.59▲ | 4.74▼ | 4.08▲ |
| MA10 | 4.60▲ | 4.57▲ | 4.65▼ | 4.63▼ | 4.06▲ |
| MA20 | 4.61▲ | 4.67▼ | 4.69▼ | 4.23▲ | 3.56▲ |
| MA50 | 4.58▲ | 4.72▼ | 4.69▼ | 4.12▲ | 2.43▲ |
| MA100 | 4.65▼ | 4.68▼ | 4.41▲ | 3.52▲ | 1.94▲ |
| MA200 | 4.69▼ | 4.36▲ | 3.93▲ | 2.59▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.020▼ | 0.053▲ | 0.036▲ |
| RSI | 57.958▲ | 46.029▼ | 45.836▼ | 59.573▲ | 68.956▲ |
| STOCH | 48.030 | 58.952 | 28.459 | 81.275▲ | 30.937 |
| WILL %R | -18.182▲ | -59.259 | -59.259 | -25.833 | -49.036 |
| CCI | 37.697 | -16.540 | -57.517 | 51.534 | 107.059▲ |
|
Monday, December 08, 2025 06:03 PM
JV Reports More Than $1B In ECA Interest For South West Arkansas Project Financing. This article has been disseminated on behalf of Standard Lithium Ltd. and may include paid advertising. Standard ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Standard Lithium (NYSEAM:SLI) has been revised to $4.29 / share. This is an increase of 16.50% from the prior estimate of $3.69 dated September 29, 2025. The ...
|
|
Friday, October 17, 2025 03:25 AM
Standard Lithium Ltd (NYSE:SLI) is trading lower Friday morning after the company announced the pricing of a previously announced underwritten public offering. What To Know: The company will issue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.85 | 4.87 | 4.45 | 4.62 | 1,916,188 |
| 11/12/25 | 4.75 | 4.865 | 4.66 | 4.82 | 2,320,100 |
| 10/12/25 | 4.77 | 4.872 | 4.60 | 4.71 | 1,720,963 |
| 09/12/25 | 4.80 | 4.93 | 4.61 | 4.85 | 3,160,300 |
| 08/12/25 | 4.55 | 4.77 | 4.42 | 4.71 | 3,204,100 |
| 05/12/25 | 4.76 | 4.7871 | 4.55 | 4.56 | 2,497,076 |
| 04/12/25 | 4.53 | 4.785 | 4.482 | 4.72 | 3,748,500 |
| 03/12/25 | 4.47 | 4.70 | 4.27 | 4.60 | 3,570,700 |
| 02/12/25 | 4.22 | 4.475 | 4.125 | 4.45 | 3,390,800 |
| 01/12/25 | 4.03 | 4.375 | 4.02 | 4.22 | 2,733,900 |
|
|
||||
|
|
||||
|
|