| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▲ | 4.80▲ | 4.79▲ | 4.73▲ | 4.12▲ |
| MA10 | 4.81▼ | 4.79▲ | 4.76▲ | 4.58▲ | 4.08▲ |
| MA20 | 4.80▲ | 4.75▲ | 4.76▲ | 4.16▲ | 3.57▲ |
| MA50 | 4.79▲ | 4.75▲ | 4.68▲ | 4.10▲ | 2.43▲ |
| MA100 | 4.77▲ | 4.65▲ | 4.35▲ | 3.50▲ | 1.94▲ |
| MA200 | 4.76▲ | 4.33▲ | 3.90▲ | 2.58▲ | 3.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.001▲ | 0.078▲ | 0.048▲ |
| RSI | 53.723▲ | 57.343▲ | 57.585▲ | 65.691▲ | 70.576▲ |
| STOCH | 55.833 | 63.237 | 73.565 | 86.816▲ | 31.892 |
| WILL %R | -40.000 | -21.875▲ | -21.277▲ | -7.971▲ | -43.526 |
| CCI | 8.627 | 114.667▲ | 97.314 | 88.129 | 114.364▲ |
| ▲ MA | $SLI MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, December 09, 2025 05:37 AM
All figures are in US dollars unless otherwise stated. LEWISVILLE, Ark., Dec. 09, 2025 (GLOBE NEWSWIRE) -- Smackover Lithium, a Joint Venture ...
|
|
Monday, December 08, 2025 06:03 PM
JV Reports More Than $1B In ECA Interest For South West Arkansas Project Financing. This article has been disseminated on behalf of Standard Lithium Ltd. and may include paid advertising. Standard ...
|
|
Tuesday, November 25, 2025 05:16 AM
Standard Lithium Ltd. (NYSEA:SLI) is a company focused on developing lithium brine projects in the United States to produce battery-grade lithium. It uses a proprietary Direct Lithium Extraction (DLE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 4.75 | 4.865 | 4.66 | 4.82 | 2,320,100 |
| 10/12/25 | 4.77 | 4.872 | 4.60 | 4.71 | 1,720,963 |
| 09/12/25 | 4.80 | 4.93 | 4.61 | 4.85 | 3,160,300 |
| 08/12/25 | 4.55 | 4.77 | 4.42 | 4.71 | 3,204,100 |
| 05/12/25 | 4.76 | 4.7871 | 4.55 | 4.56 | 2,497,076 |
| 04/12/25 | 4.53 | 4.785 | 4.482 | 4.72 | 3,748,500 |
| 03/12/25 | 4.47 | 4.70 | 4.27 | 4.60 | 3,570,700 |
| 02/12/25 | 4.22 | 4.475 | 4.125 | 4.45 | 3,390,800 |
| 01/12/25 | 4.03 | 4.375 | 4.02 | 4.22 | 2,733,900 |
| 28/11/25 | 4.13 | 4.26 | 4.08 | 4.19 | 1,257,569 |
|
|
||||
|
|
||||
|
|