| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.01▼ | 42.96▲ | 42.90▲ | 42.39▲ | 43.49▼ |
| MA10 | 42.97▲ | 42.85▲ | 42.83▲ | 42.56▲ | 45.01▼ |
| MA20 | 42.97▲ | 42.75▲ | 42.59▲ | 43.43▼ | 49.95▼ |
| MA50 | 42.88▲ | 42.32▲ | 42.36▲ | 46.36▼ | 51.62▼ |
| MA100 | 42.80▲ | 42.41▲ | 42.97▲ | 50.60▼ | 49.01▼ |
| MA200 | 42.57▲ | 43.06▼ | 44.38▼ | 51.30▼ | 47.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.052▲ | 0.147▲ | -0.964▼ |
| RSI | 56.197▲ | 63.407▲ | 61.760▲ | 39.960▼ | 31.998▼ |
| STOCH | 62.538 | 78.552 | 81.756▲ | 32.384 | 9.603▼ |
| WILL %R | -38.889 | -12.613▲ | -7.216▲ | -47.222 | -89.122▼ |
| CCI | 107.948▲ | 112.456▲ | 111.242▲ | -8.577 | -86.448 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 42.56 | 43.08 | 42.52 | 43.01 | 1,024,800 |
| 29/09/25 | 42.56 | 42.86 | 42.08 | 42.75 | 1,161,700 |
| 26/09/25 | 41.51 | 42.53 | 41.51 | 42.50 | 1,094,900 |
| 25/09/25 | 42.14 | 42.14 | 41.30 | 41.50 | 1,387,500 |
| 24/09/25 | 41.96 | 42.57 | 41.91 | 42.19 | 1,947,600 |
| 23/09/25 | 42.53 | 43.03 | 41.98 | 42.01 | 1,162,200 |
| 22/09/25 | 42.85 | 42.91 | 42.33 | 42.52 | 834,000 |
| 19/09/25 | 43.24 | 43.28 | 42.79 | 42.80 | 2,407,900 |
| 18/09/25 | 43.23 | 43.39 | 42.89 | 43.15 | 875,800 |
| 17/09/25 | 43.36 | 44.13 | 42.95 | 43.20 | 1,294,800 |
|
|
||||
|
|
||||
|
|