| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.08▼ | 38.09▼ | 38.32▼ | 40.51▼ |
| MA10 | 38.03▼ | 38.10▼ | 38.24▼ | 38.48▼ | 41.67▼ |
| MA20 | 38.07▼ | 38.30▼ | 38.42▼ | 40.57▼ | 45.86▼ |
| MA50 | 38.10▼ | 38.55▼ | 38.42▼ | 42.06▼ | 50.01▼ |
| MA100 | 38.22▼ | 38.51▼ | 39.05▼ | 46.28▼ | 48.91▼ |
| MA200 | 38.44▼ | 39.45▼ | 41.29▼ | 49.46▼ | 47.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.016▼ | -0.064▼ | -0.123▼ | -0.706▼ |
| RSI | 42.121▼ | 38.211▼ | 40.682▼ | 34.232▼ | 27.909▼ |
| STOCH | 44.452 | 40.531 | 16.971▼ | 43.409 | 27.354 |
| WILL %R | -73.333 | -88.623▼ | -90.909▼ | -79.669▼ | -84.014▼ |
| CCI | -24.110 | -66.587 | -77.806 | -66.779 | -157.896▼ |
| MA | $SLGN Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 06, 2025 01:55 AM
Silgan Holdings Inc. (NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, announced several organizational updates effective ...
|
|
Wednesday, November 05, 2025 02:34 PM
Meet Your ETF AI Analyst Discover how TipRanks' ETF AI Analyst can help you make smarter investment decisions Explore ETFs TipRanks' users love and see what insights the ETF AI Analyst reveals ...
|
|
Wednesday, November 05, 2025 05:46 AM
Despite posting healthy earnings, Silgan Holdings Inc.'s ( NYSE:SLGN ) stock has been quite weak. Along with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.43 | 38.43 | 37.88 | 37.99 | 860,100 |
| 13/11/25 | 38.11 | 38.97 | 38.11 | 38.49 | 1,041,901 |
| 12/11/25 | 38.84 | 39.14 | 38.03 | 38.05 | 1,143,300 |
| 11/11/25 | 38.46 | 39.07 | 38.27 | 38.95 | 842,600 |
| 10/11/25 | 38.22 | 38.36 | 37.12 | 38.12 | 1,677,800 |
| 07/11/25 | 38.14 | 38.59 | 38.00 | 38.20 | 1,322,800 |
| 06/11/25 | 39.35 | 39.68 | 38.18 | 38.21 | 1,329,730 |
| 05/11/25 | 39.71 | 39.72 | 38.868 | 39.35 | 943,555 |
| 04/11/25 | 39.02 | 39.14 | 38.23 | 38.61 | 1,028,100 |
| 03/11/25 | 38.89 | 39.29 | 38.49 | 38.85 | 2,133,100 |
|
|
||||
|
|
||||
|
|