| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 39.95▲ | 39.93▲ | 38.97▲ | 39.21▲ |
| MA10 | 39.99▲ | 39.92▲ | 39.73▲ | 38.99▲ | 40.28▼ |
| MA20 | 39.96▲ | 39.66▲ | 39.30▲ | 38.84▲ | 42.63▼ |
| MA50 | 39.89▲ | 39.04▲ | 38.91▲ | 40.44▼ | 48.88▼ |
| MA100 | 39.78▲ | 38.95▲ | 39.19▲ | 43.14▼ | 48.70▼ |
| MA200 | 39.34▲ | 39.14▲ | 38.79▲ | 48.00▼ | 47.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.010▼ | 0.085▲ | 0.210▲ | -0.123▼ |
| RSI | 65.504▲ | 66.134▲ | 66.129▲ | 55.423▲ | 37.374▼ |
| STOCH | 78.831 | 49.361 | 70.916 | 43.928 | 31.989 |
| WILL %R | -17.500▲ | -25.391 | -20.440▲ | -13.109▲ | -57.017 |
| CCI | 158.639▲ | 52.606 | 75.133 | 147.530▲ | -56.543 |
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Silgan Holdings is $51.17/share. The forecasts range from a low of $44.44 to a high of $55.65. The average price target represents an ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Silgan Holdings (NYSE:SLGN) has been revised to $51.17 / share. This is a decrease of 13.78% from the prior estimate of $59.34 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Silgan Holdings (NYSE:SLGN) has been revised to $51.17 / share. This is a decrease of 13.78% from the prior estimate of $59.34 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 39.49 | 40.39 | 39.47 | 40.04 | 952,967 |
| 11/12/25 | 39.00 | 39.26 | 38.77 | 39.20 | 1,088,100 |
| 10/12/25 | 38.18 | 39.25 | 38.04 | 39.07 | 1,044,094 |
| 09/12/25 | 38.11 | 38.71 | 37.72 | 38.14 | 1,026,300 |
| 08/12/25 | 38.54 | 38.74 | 38.34 | 38.39 | 1,016,600 |
| 05/12/25 | 38.52 | 39.12 | 38.4123 | 38.69 | 689,440 |
| 04/12/25 | 39.31 | 39.42 | 38.53 | 38.56 | 962,800 |
| 03/12/25 | 39.17 | 39.79 | 39.17 | 39.26 | 933,300 |
| 02/12/25 | 39.54 | 39.54 | 38.86 | 39.22 | 959,600 |
| 01/12/25 | 39.36 | 39.67 | 39.16 | 39.34 | 1,035,300 |
|
|
||||
|
|
||||
|
|