Silgan Holdings Inc (SLGN) Stock Price

41.62 ▲ +0.62 (+1.51%)
Open: 41.47 Vol: 938.67K Day's range: 40.89 - 41.70 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▲ 41.47▲ 41.46▲ 42.39▼ 46.23▼
MA10 41.54▲ 41.40▲ 41.29▲ 44.51▼ 45.22▼
MA20 41.48▲ 41.35▲ 41.70▼ 46.34▼ 42.40▼
MA50 41.42▲ 42.15▼ 43.34▼ 44.88▼ 46.76▼
MA100 41.31▲ 43.58▼ 45.49▼ 42.43▼ 48.57▼
MA200 41.67▼ 45.66▼ 46.70▼ 45.74▼ 47.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.102▲ 0.127▲ -0.903▼ 0.527▲
RSI 62.848▲ 49.802▼ 38.239▼ 28.827▼ 42.028▼
STOCH 85.269▲ 82.154▲ 59.653     7.598▼ 68.429    
WILL %R -18.919▲ -7.865▲ -42.254     -89.976▼ -67.033    
CCI 154.600▲ 134.052▲ 47.252     -120.065▼ -37.545    
Latest Filters Detected On SLGN
▼ RSI&STOCH $SLGN Oversold RSI + Stochastic Set Alert
CDL $SLGN Harami Candlestick Pattern Detected Set Alert
Silgan Holdings Inc News
Silgan Holdings (SLGN) share price target raised by analysts
Wednesday, March 11, 2026 01:12 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Silgan Holdings Inc. (NYSE:SLGN) is one of the best aluminum and aluminum mining stocks to invest in. Investment bank ...
9 Best Aluminum and Aluminum Mining Stocks to Invest In
Wednesday, March 11, 2026 09:51 AM
With the ongoing hostilities in Iran driving markets, the aluminum sector is another one that has faced turmoil.
9 Best Aluminum and Aluminum Mining Stocks to Invest In
Wednesday, March 11, 2026 09:51 AM
With the ongoing hostilities in Iran driving markets, the aluminum sector is another one that has faced turmoil.
SLGN historical stock data
date open high low close volume
13/03/26 41.47 41.70 40.89 41.62 938,671
12/03/26 41.68 42.22 40.80 41.00 970,113
11/03/26 43.02 43.02 42.02 42.07 604,515
10/03/26 44.17 44.17 43.07 43.10 917,209
09/03/26 43.79 44.22 43.04 44.18 989,711
06/03/26 45.17 45.70 43.95 44.41 540,297
05/03/26 46.47 46.47 45.55 45.86 1,023,200
04/03/26 47.39 47.39 46.19 46.79 853,547
03/03/26 47.46 47.585 46.47 47.50 584,056
02/03/26 47.78 48.675 47.32 48.53 849,009
Quote Details
52wk Low:36.15
52wk High:57.02
Vol:938.67K
Avg Vol(3m):14.1M
1Y Chng:-18.58%
1M Chng:-3.55%
Add to Watch List
More Information
Index N/A
Market Cap. 4.32B