Silgan Holdings Inc (SLGN) Stock Price

42.37 ▼ -0.28 (-0.66%)
Open: 42.665 Vol: 233 Day's range: 42.17 - 43.02 Jan 28, 15:12 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 42.38▼ 42.43▼ 42.60▼ 42.96▼ 42.52▼
MA10 42.32▲ 42.62▼ 42.64▼ 42.81▼ 41.27▲
MA20 42.40▼ 42.64▼ 42.87▼ 42.24▲ 41.26▲
MA50 42.62▼ 42.93▼ 42.80▼ 40.60▲ 47.38▼
MA100 42.69▼ 42.77▼ 42.57▼ 41.40▲ 48.54▼
MA200 42.84▼ 42.48▼ 41.67▲ 46.73▼ 47.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.040▼ -0.059▼ -0.060▼ 0.734▲
RSI 44.239▼ 37.035▼ 38.465▼ 53.715▲ 46.120▼
STOCH 59.441     11.675▼ 39.801     63.424     83.030▲
WILL %R -63.793     -75.294▼ -83.908▼ -41.104     -31.160    
CCI 46.525     -150.063▼ -111.040▼ -27.989     110.254▲
Latest Filters Detected On SLGN
▼ MACD $SLGN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SLGN Price Crossed Below MA(13) Set Alert
MA $SLGN Price Crossed Below MA(7) Set Alert
Silgan Holdings Inc News
2 Value Stocks with Promising Prospects and 1 Facing Challenges
Tuesday, January 20, 2026 06:26 AM
Value investing has produced some of the world’s most famous investing billionaires, including Warren Buffett, David Einhorn, and Seth Klarman, who built their fortunes by purchasing wonderful ...
Silgan to Release Fourth Quarter and Full Year 2025 Earnings Results on February 4, 2026
Friday, January 16, 2026 01:32 PM
(NYSE: SLGN), a leading supplier of sustainable rigid packaging solutions for the world's essential consumer goods products, will release its fourth quarter and full year 2025 earnings results on ...
RBC Capital downgrades Silgan Holdings (SLGN) to a Hold
Thursday, January 15, 2026 10:24 PM
Detailed price information for Silgan Holdings (SLGN-N) from The Globe and Mail including charting and trades.
SLGN historical stock data
date open high low close volume
28/01/26 42.665 43.02 42.17 42.38 411,073
27/01/26 42.99 43.27 42.35 42.65 575,942
26/01/26 43.29 43.68 43.145 43.25 580,186
23/01/26 43.14 43.43 42.87 43.37 536,228
22/01/26 42.81 43.255 42.71 43.16 645,753
21/01/26 42.32 42.87 41.79 42.77 754,100
20/01/26 42.44 42.59 41.97 42.05 631,534
16/01/26 42.67 42.93 42.41 42.86 405,599
15/01/26 42.21 42.84 41.77 42.75 682,995
14/01/26 42.49 43.03 42.465 42.87 614,313
Quote Details
52wk Low:36.15
52wk High:57.02
Vol:233
Avg Vol(3m):17.9M
1Y Chng:-20.34%
1M Chng:+4.90%
Add to Watch List
More Information
Index N/A
Market Cap. 4.63B