| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.51▼ | 54.50▼ | 54.39▲ | 54.64▼ | 54.47▲ |
| MA10 | 54.50▼ | 54.42▲ | 54.50▼ | 54.33▲ | 53.71▲ |
| MA20 | 54.57▼ | 54.59▼ | 54.61▼ | 54.73▼ | 52.65▲ |
| MA50 | 54.44▲ | 54.69▼ | 54.48▲ | 52.73▲ | 52.11▲ |
| MA100 | 54.55▼ | 54.40▲ | 54.54▼ | 52.61▲ | 48.20▲ |
| MA200 | 54.62▼ | 54.53▼ | 54.59▼ | 52.61▲ | 47.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.001▼ | -0.045▼ | -0.131▼ | 0.259▲ |
| RSI | 47.775▼ | 47.235▼ | 47.470▼ | 52.102▲ | 55.732▲ |
| STOCH | 47.265 | 48.600 | 24.017 | 70.939 | 84.848▲ |
| WILL %R | -81.944▼ | -51.634 | -64.593 | -46.007 | -14.713▲ |
| CCI | -56.698 | -11.765 | -49.431 | 10.418 | 60.695 |
|
Friday, June 13, 2025 08:59 AM
Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through ...
|
|
Wednesday, June 11, 2025 02:06 PM
Conventional investor wisdom holds that the consumer discretionary sector performs best when the economy is thriving and customers have money to spend. Low interest rates and strong job growth may be ...
|
|
Friday, May 30, 2025 08:31 AM
It has been about a month since the last earnings report for Silgan Holdings (SLGN). Shares have added about 4.5% in that time frame, underperforming the S&P 500. Will the recent positive trend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 54.255 | 54.78 | 54.255 | 54.485 | 138,282 |
| 13/06/25 | 54.64 | 54.90 | 54.11 | 54.15 | 560,000 |
| 12/06/25 | 54.39 | 55.17 | 53.98 | 55.15 | 494,491 |
| 11/06/25 | 54.84 | 55.17 | 54.43 | 54.51 | 642,438 |
| 10/06/25 | 54.74 | 55.155 | 54.385 | 54.93 | 386,573 |
| 09/06/25 | 54.20 | 54.71 | 54.14 | 54.36 | 415,500 |
| 06/06/25 | 54.02 | 54.23 | 53.82 | 54.19 | 381,000 |
| 05/06/25 | 53.79 | 53.79 | 52.93 | 53.55 | 625,600 |
| 04/06/25 | 54.09 | 54.67 | 53.45 | 53.47 | 412,600 |
| 03/06/25 | 53.85 | 54.57 | 53.75 | 54.47 | 282,889 |
|
|
||||
|
|
||||
|
|