| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.50▼ | 46.60▼ | 46.53▼ | 46.75▼ | 49.89▼ |
| MA10 | 46.53▼ | 46.56▼ | 46.68▼ | 46.54▼ | 52.36▼ |
| MA20 | 46.60▼ | 46.70▼ | 46.80▼ | 49.71▼ | 52.44▼ |
| MA50 | 46.58▼ | 46.68▼ | 46.63▼ | 52.81▼ | 52.58▼ |
| MA100 | 46.69▼ | 46.60▼ | 47.24▼ | 52.49▼ | 48.81▼ |
| MA200 | 46.78▼ | 47.83▼ | 51.26▼ | 52.89▼ | 47.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.025▼ | -0.052▼ | -0.075▼ | -0.998▼ |
| RSI | 36.974▼ | 43.530▼ | 45.820▼ | 30.999▼ | 36.128▼ |
| STOCH | 16.104▼ | 45.245 | 25.058 | 48.733 | 33.046 |
| WILL %R | -94.340▼ | -79.137▼ | -80.405▼ | -88.270▼ | -89.364▼ |
| CCI | -83.450 | -91.115 | -98.313 | -30.200 | -172.288▼ |
|
Thursday, August 14, 2025 11:31 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Thursday, August 14, 2025 11:31 AM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Wednesday, August 13, 2025 02:40 AM
Rigid packaging solutions manufacturer Silgan Holdings (NYSE:SLGN) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 11.4% year on year to $1.54 billion. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 46.95 | 47.07 | 46.32 | 46.48 | 1,246,400 |
| 14/08/25 | 47.05 | 47.215 | 46.425 | 47.00 | 1,121,343 |
| 13/08/25 | 46.48 | 47.66 | 46.11 | 47.57 | 694,200 |
| 12/08/25 | 46.40 | 46.74 | 46.15 | 46.44 | 825,800 |
| 11/08/25 | 46.38 | 46.61 | 45.77 | 46.27 | 1,146,300 |
| 08/08/25 | 46.90 | 46.98 | 46.36 | 46.37 | 763,100 |
| 07/08/25 | 46.90 | 47.04 | 46.36 | 46.62 | 944,500 |
| 06/08/25 | 46.63 | 46.83 | 46.15 | 46.39 | 1,056,200 |
| 05/08/25 | 46.22 | 46.98 | 45.85 | 46.45 | 1,211,973 |
| 04/08/25 | 45.61 | 45.96 | 45.39 | 45.81 | 1,214,000 |
|
|
||||
|
|
||||
|
|