| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.61▼ | 7.61▼ | 7.13▲ | 7.40▲ |
| MA10 | 7.71▼ | 7.34▲ | 7.34▲ | 7.20▲ | 6.98▲ |
| MA20 | 7.40▲ | 7.33▲ | 7.37▲ | 7.39▲ | 6.45▲ |
| MA50 | 7.43▲ | 7.29▲ | 7.09▲ | 6.72▲ | 6.65▲ |
| MA100 | 6.92▲ | 7.26▲ | 7.02▲ | 6.56▲ | 10.71▼ |
| MA200 | 6.98▲ | 6.55▲ | 7.31▲ | 6.75▲ | 34.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.032▲ | 0.018▲ | -0.071▼ | 0.193▲ |
| RSI | 51.017▲ | 53.057▲ | 52.441▲ | 55.243▲ | 53.575▲ |
| STOCH | 46.529 | 59.697 | 54.425 | 28.328 | 69.380 |
| WILL %R | -56.838 | -50.379 | -50.379 | -48.754 | -29.707 |
| CCI | -5.431 | 59.979 | 55.592 | 125.030▲ | 72.982 |
|
Friday, May 23, 2025 04:19 AM
Sol-Gel Technologies reports increased Q1 revenue and expenses, with a net loss of $8.8 million compared to $6.3 million in 2024. Sol-Gel Technologies, Ltd., a clinical-stage dermatology company ...
|
|
Friday, May 23, 2025 12:15 AM
NESS ZIONA, Israel, May 23, 2025 (GLOBE NEWSWIRE) -- Sol-Gel Technologies, Ltd. (NASDAQ: SLGL), a clinical-stage dermatology company, today announced financial results for the first quarter ended ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Sol-Gel Technologies (NASDAQ:SLGL) was reported by Raymond James on August 19, 2024. The analyst firm set a price target for $4.00 expecting SLGL to fall to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 7.00 | 8.205 | 6.90 | 7.52 | 104,808 |
| 12/06/25 | 6.88 | 6.985 | 6.85 | 6.90 | 285,334 |
| 11/06/25 | 7.15 | 7.15 | 6.8664 | 6.92 | 1,628 |
| 09/06/25 | 6.80 | 7.20 | 6.80 | 7.075 | 5,785 |
| 06/06/25 | 6.89 | 7.235 | 6.89 | 7.235 | 876 |
| 05/06/25 | 7.19 | 7.45 | 7.10 | 7.23 | 14,950 |
| 04/06/25 | 7.2876 | 7.41 | 7.23 | 7.38 | 9,676 |
| 03/06/25 | 7.2304 | 7.304 | 7.2202 | 7.304 | 1,617 |
| 02/06/25 | 7.2017 | 7.66 | 7.2017 | 7.24 | 9,801 |
| 30/05/25 | 7.189 | 7.341 | 7.189 | 7.21 | 3,188 |
|
|
||||
|
|
||||
|
|