| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.12▼ | 77.52▼ | 78.08▼ | 77.65▼ | 82.85▼ |
| MA10 | 77.05▼ | 77.34▼ | 77.45▼ | 82.55▼ | 73.94▼ |
| MA20 | 77.35▼ | 77.74▼ | 77.97▼ | 85.18▼ | 57.34▲ |
| MA50 | 78.57▼ | 81.66▼ | 81.13▼ | 73.82▼ | 33.12▲ |
| MA100 | 80.95▼ | 83.38▼ | 82.22▼ | 56.52▲ | 20.01▲ |
| MA200 | 84.10▼ | 76.44▼ | 70.38▲ | 38.05▲ | 26.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.252▼ | -0.066▼ | -0.081▼ | -2.381▼ | 1.415▲ |
| RSI | 37.268▼ | 37.992▼ | 38.724▼ | 44.344▼ | 62.137▲ |
| STOCH | 29.511 | 46.177 | 40.107 | 35.013 | 77.147 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.417▼ | -42.330 |
| CCI | -165.877▼ | -180.612▼ | -184.739▼ | -106.238▼ | 63.552 |
|
Wednesday, March 18, 2026 02:01 AM
On March 13, 2026, Scotiabank raised the price target on SL Green Realty Corp. (NYSE:SLG) to $52 from $51 previously and maintained an Outperform rating, saying the stock’s current valuation remains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 75.10 | 78.93 | 72.45 | 72.97 | 16,848 |
| 19/03/26 | 76.22 | 85.00 | 76.22 | 81.71 | 20,175 |
| 18/03/26 | 81.01 | 81.01 | 75.11 | 75.34 | 23,500 |
| 17/03/26 | 76.50 | 80.29 | 74.97 | 79.748 | 31,100 |
| 16/03/26 | 78.34 | 78.485 | 78.34 | 78.485 | 34,689 |
| 13/03/26 | 86.98 | 93.50 | 80.50 | 83.97 | 38,800 |
| 12/03/26 | 96.00 | 96.00 | 79.00 | 85.31 | 41,688 |
| 11/03/26 | 87.60 | 94.5999 | 87.075 | 94.29 | 16,086 |
| 10/03/26 | 85.00 | 89.91 | 83.83 | 88.70 | 21,245 |
| 09/03/26 | 73.35 | 86.283 | 68.00 | 84.99 | 31,796 |
|
|
||||
|
|
||||
|
|