| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.89▲ | 65.80▼ | 65.82▼ | 69.22▼ | 71.47▼ |
| MA10 | 65.20▼ | 66.61▼ | 67.32▼ | 69.51▼ | 73.77▼ |
| MA20 | 66.39▼ | 68.88▼ | 68.88▼ | 71.81▼ | 73.11▼ |
| MA50 | 68.73▼ | 69.06▼ | 69.72▼ | 75.24▼ | 45.17▲ |
| MA100 | 68.82▼ | 71.54▼ | 71.91▼ | 71.13▼ | 25.92▲ |
| MA200 | 71.08▼ | 72.38▼ | 73.49▼ | 51.44▲ | 27.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.246▼ | -0.576▼ | -0.611▼ | -0.546▼ | -2.976▼ |
| RSI | 38.065▼ | 37.620▼ | 36.639▼ | 40.151▼ | 49.614▼ |
| STOCH | 11.928▼ | 16.126▼ | 17.601▼ | 26.521 | 28.623 |
| WILL %R | -64.798 | -79.436▼ | -79.436▼ | -95.509▼ | -96.144▼ |
| CCI | -104.285▼ | -142.170▼ | -154.462▼ | -164.558▼ | -206.350▼ |
|
Thursday, April 16, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 18, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 02, 2026 04:00 PM
The average one-year price target for Sol-Gel Technologies (NasdaqCM:SLGL) has been revised to $112.20 / share. This is an increase of 120.00% from the prior estimate of $51.00 dated January 11, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 67.832 | 67.832 | 62.50 | 63.31 | 12,518 |
| 18/05/26 | 69.285 | 70.50 | 64.96 | 68.35 | 13,558 |
| 15/05/26 | 72.10 | 73.00 | 68.485 | 72.72 | 16,217 |
| 14/05/26 | 72.095 | 72.095 | 67.405 | 68.68 | 7,989 |
| 13/05/26 | 66.02 | 74.80 | 66.00 | 73.05 | 14,644 |
| 12/05/26 | 68.45 | 69.90 | 65.968 | 67.21 | 21,996 |
| 11/05/26 | 71.50 | 72.27 | 69.90 | 69.98 | 15,725 |
| 08/05/26 | 68.00 | 71.00 | 68.00 | 70.86 | 11,288 |
| 07/05/26 | 69.6001 | 71.00 | 67.63 | 69.54 | 9,026 |
| 06/05/26 | 75.00 | 76.10 | 70.90 | 71.40 | 16,001 |
|
|
||||
|
|
||||
|
|