| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.28▲ | 70.68▲ | 70.49▲ | 73.70▼ | 67.30▲ |
| MA10 | 70.69▲ | 70.17▲ | 69.82▲ | 72.95▼ | 72.53▼ |
| MA20 | 70.14▲ | 69.65▲ | 71.34▲ | 67.68▲ | 74.69▼ |
| MA50 | 69.24▲ | 73.31▼ | 73.47▼ | 73.31▼ | 67.07▲ |
| MA100 | 71.46▲ | 73.48▼ | 69.06▲ | 74.46▼ | 39.69▲ |
| MA200 | 73.25▼ | 68.21▲ | 68.24▲ | 72.70▼ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.173▲ | 0.471▲ | 0.138▲ | 0.939▲ | -1.834▼ |
| RSI | 72.693▲ | 54.247▲ | 49.728▼ | 51.808▲ | 50.218▲ |
| STOCH | 92.039▲ | 86.060▲ | 73.555 | 63.409 | 20.496 |
| WILL %R | 0.000▲ | 0.000▲ | -30.208 | -37.111 | -62.331 |
| CCI | 112.592▲ | 171.854▲ | 94.824 | 19.117 | -27.584 |
|
Friday, September 18, 2026 06:26 AM
Detailed price information for Sol-Gel Technologies Ltd (SLGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 01, 2026 04:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 18, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 70.19 | 71.65 | 69.22 | 71.65 | 14,803 |
| 08/10/26 | 70.46 | 70.92 | 66.52 | 70.34 | 40,974 |
| 07/10/26 | 75.04 | 75.065 | 71.28 | 71.945 | 31,332 |
| 06/10/26 | 78.95 | 79.46 | 73.945 | 75.64 | 43,965 |
| 05/10/26 | 71.20 | 79.01 | 71.20 | 78.95 | 29,248 |
| 02/10/26 | 72.88 | 74.225 | 70.84 | 72.00 | 44,372 |
| 01/10/26 | 73.32 | 73.50 | 70.75 | 73.00 | 32,754 |
| 30/09/26 | 73.33 | 77.67 | 72.87 | 74.28 | 39,175 |
| 29/09/26 | 69.96 | 72.785 | 69.96 | 72.25 | 30,672 |
| 28/09/26 | 68.05 | 72.00 | 67.39 | 69.45 | 57,951 |
|
|
||||
|
|
||||
|
|