| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▲ | 22.07▲ | 22.10▲ | 21.12▼ | 17.62▲ |
| MA10 | 21.92▲ | 22.10▲ | 23.10▼ | 18.31▲ | 13.02▲ |
| MA20 | 22.29▲ | 22.42▲ | 20.69▲ | 16.03▲ | 10.14▲ |
| MA50 | 21.37▲ | 18.17▲ | 16.64▲ | 11.28▲ | 8.00▲ |
| MA100 | 17.82▲ | 14.04▲ | 12.44▲ | 8.97▲ | 9.01▲ |
| MA200 | 13.22▲ | 10.62▲ | 9.45▲ | 7.93▲ | 30.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.361▼ | -0.177▼ | 0.614▲ | 1.528▲ |
| RSI | 56.889▲ | 61.971▲ | 68.536▲ | 67.764▲ | 78.540▲ |
| STOCH | 39.009 | 34.073 | 27.884 | 79.462 | 88.077▲ |
| WILL %R | 0.000▲ | -64.173 | -43.393 | -41.391 | -29.318 |
| CCI | 244.477▲ | -7.942 | 29.950 | 124.469▲ | 163.770▲ |
| ▼ RSI | $SLGL RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, August 19, 2025 09:01 PM
Sol-Gel Tech ( ($SLGL) ) has released its Q2 earnings. Here is a breakdown of the information Sol-Gel Tech presented to its investors. Sol-Gel ...
|
|
Friday, August 15, 2025 06:37 AM
Get the latest news on Sol-Gel Technologies stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on SLGL performance ...
|
|
Friday, August 08, 2025 05:00 PM
SL Green Realty Price Performance Shares of NYSE SLG opened at $53.41 on Friday. SL Green Realty Corporation has a fifty-two week low of $45.15 and a fifty-two week high of $82.81. The firm’s 50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 22.48 | 24.4542 | 20.0622 | 21.00 | 23,508 |
| 22/08/25 | 24.77 | 25.08 | 20.08 | 22.67 | 91,076 |
| 21/08/25 | 18.90 | 26.89 | 18.90 | 25.80 | 115,249 |
| 20/08/25 | 18.04 | 18.66 | 16.50 | 18.40 | 61,664 |
| 19/08/25 | 16.44 | 17.74 | 15.5375 | 17.74 | 17,332 |
| 18/08/25 | 15.0294 | 17.29 | 15.0294 | 16.10 | 13,909 |
| 15/08/25 | 15.2226 | 15.70 | 15.1424 | 15.44 | 11,955 |
| 14/08/25 | 15.46 | 15.55 | 14.78 | 15.25 | 25,122 |
| 13/08/25 | 14.86 | 15.47 | 14.86 | 15.455 | 8,927 |
| 12/08/25 | 15.68 | 15.75 | 15.07 | 15.25 | 30,002 |
|
|
||||
|
|
||||
|
|