| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.78▼ | 0.79▼ | 0.79▼ | 0.80▼ | 0.60▲ |
| MA10 | 0.78▼ | 0.79▼ | 0.79▼ | 0.72▲ | 0.59▲ |
| MA20 | 0.79▼ | 0.80▼ | 0.79▼ | 0.59▲ | 0.70▲ |
| MA50 | 0.76▲ | 0.70▲ | 0.65▲ | 0.58▲ | 0.68▲ |
| MA100 | 0.65▲ | 0.62▲ | 0.62▲ | 0.70▲ | 1.22▼ |
| MA200 | 0.67▲ | 0.80▼ | 0.80▼ | 0.65▲ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.010▼ | -0.013▼ | 0.032▲ | 0.013▲ |
| RSI | 46.835▼ | 51.052▲ | 52.910▲ | 64.786▲ | 55.099▲ |
| STOCH | 2.008▼ | 59.268 | 59.624 | 86.984▲ | 41.852 |
| WILL %R | -100.000▼ | -55.357 | -57.386 | -25.714 | -26.048 |
| CCI | -119.848▼ | -33.418 | -60.668 | 69.923 | 146.615▲ |
|
Thursday, May 01, 2025 04:00 AM
Sol-Gel Technologies Ltd. (the “Company”) (NASDAQ: SLGL), a clinical-stage dermatology company, today announced a reverse share split (the “Reverse Split”) of the Company’s issued and outstanding ...
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where SL Green Realty Corp. (NYSE:SLG) stands against ...
|
|
Tuesday, April 29, 2025 07:02 AM
SL Green Realty Corp. (NYSE:SLG) is an American real estate investment trust company and is the largest office landlord in Manhattan. As of March 31, the company had ownership stakes in 55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.698 | 0.84 | 0.6885 | 0.774 | 252,100 |
| 30/04/25 | 0.81 | 0.90 | 0.6175 | 0.76 | 80,845 |
| 29/04/25 | 0.868 | 0.868 | 0.86 | 0.86 | 47,359 |
| 28/04/25 | 0.786 | 0.831 | 0.71 | 0.812 | 37,952 |
| 25/04/25 | 0.77 | 0.7872 | 0.701 | 0.7822 | 43,793 |
| 24/04/25 | 0.6887 | 0.78 | 0.6442 | 0.776 | 110,141 |
| 23/04/25 | 0.582 | 0.72 | 0.582 | 0.7002 | 169,824 |
| 22/04/25 | 0.6071 | 0.65 | 0.56 | 0.597 | 144,007 |
| 21/04/25 | 0.54 | 0.7991 | 0.5102 | 0.585 | 1,079,944 |
| 17/04/25 | 0.495 | 0.7395 | 0.42 | 0.55 | 5,767,202 |
|
|
||||
|
|
||||
|
|