| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▼ | 24.03▼ | 23.97▼ | 24.53▼ | 24.43▼ |
| MA10 | 24.92▼ | 25.37▼ | 25.99▼ | 25.33▼ | 18.57▲ |
| MA20 | 26.80▼ | 26.48▼ | 25.72▼ | 23.26▲ | 13.04▲ |
| MA50 | 25.13▼ | 24.11▼ | 23.84▲ | 16.10▲ | 9.16▲ |
| MA100 | 23.75▲ | 20.68▲ | 18.75▲ | 11.74▲ | 9.34▲ |
| MA200 | 19.48▲ | 14.40▲ | 13.04▲ | 9.28▲ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.543▼ | -0.609▼ | -0.594▼ | -0.435▼ | 1.668▲ |
| RSI | 34.847▼ | 40.394▼ | 43.907▼ | 58.271▲ | 74.189▲ |
| STOCH | 8.228▼ | 7.195▼ | 12.138▼ | 42.396 | 80.653▲ |
| WILL %R | -95.054▼ | -95.206▼ | -95.730▼ | -61.624 | -26.418 |
| CCI | -69.484 | -80.411 | -88.184 | -20.031 | 90.651 |
|
Thursday, September 04, 2025 11:54 AM
On the other hand, if you find a high quality business to buy (at the right price) you can more than double your money! For example, the Sol-Gel Technologies Ltd. (NASDAQ:SLGL) share price had more ...
|
|
Thursday, September 04, 2025 04:13 AM
Sol-Gel Technologies, Ltd. (NASDAQ: SLGL), a dermatology company, pioneering treatments for patients with severe skin conditions, conducting a Phase-3 clinical trial of SGT-610 (patidegib gel, 2%) for ...
|
|
Saturday, August 16, 2025 01:32 AM
Detailed price information for Sol-Gel Technologies Ltd (SLGL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 23.90 | 23.90 | 23.90 | 23.90 | 286 |
| 12/09/25 | 24.09 | 24.81 | 23.22 | 24.81 | 13,223 |
| 11/09/25 | 23.2828 | 24.40 | 23.1501 | 24.08 | 35,086 |
| 10/09/25 | 26.47 | 26.47 | 23.1301 | 23.95 | 20,356 |
| 09/09/25 | 28.00 | 28.00 | 25.51 | 25.9276 | 9,141 |
| 08/09/25 | 28.00 | 28.974 | 27.428 | 27.55 | 14,675 |
| 05/09/25 | 28.91 | 30.00 | 27.17 | 27.96 | 26,778 |
| 04/09/25 | 23.94 | 28.99 | 22.67 | 28.00 | 51,248 |
| 03/09/25 | 23.50 | 23.89 | 22.0428 | 23.40 | 58,020 |
| 02/09/25 | 23.94 | 23.94 | 22.75 | 23.70 | 8,442 |
|
|
||||
|
|
||||
|
|