Sol-Gel Technologies Ltd (SLGL) Stock Price

84.80 ▼ -0.51 (-0.60%)
Open: 87.30 Vol: 0 Day's range: 84.80 - 87.30 Mar 13, 11:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.83▼ 85.83▼ 86.26▼ 87.62▼ 81.86▲
MA10 85.67▼ 85.61▼ 86.64▼ 87.67▼ 72.52▲
MA20 85.30▼ 86.74▼ 84.61▲ 85.15▼ 55.46▲
MA50 83.90▲ 84.33▲ 86.00▼ 70.63▲ 31.77▲
MA100 84.63▲ 84.07▲ 79.44▲ 54.62▲ 19.38▲
MA200 84.04▲ 73.94▲ 66.41▲ 36.30▲ 26.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.101▼ -0.218▼ 0.006▲ -1.122▼ 2.667▲
RSI 47.905▼ 49.177▼ 49.292▼ 53.880▲ 72.343▲
STOCH 31.936     35.880     21.755     61.124     81.620▲
WILL %R -94.521▼ -91.579▼ -89.969▼ -43.944     -22.071▲
CCI -62.895     -60.620     -69.975     -18.050     103.574▲
Latest Filters Detected On SLGL
GAP $SLGL Open Gap Up %2 Set Alert
CDL $SLGL Matching Low Candlestick Pattern Detected Set Alert
Sol-Gel Technologies Ltd News
Monday, March 09, 2026 06:36 PM
SL Green Realty Corp. (NYSE:SLG) is included among the 13 Best REIT Dividend Stocks to Invest in. On March 2, Scotiabank lowered the firm’s price recommendation on SL Green Realty Corp. (NYSE:SLG) to ...
Friday, February 13, 2026 01:27 PM
SL Green Realty Corp. (NYSE:SLG) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Goldman Sachs lowered its price target on SL Green Realty ...
Monday, February 02, 2026 04:00 PM
The average one-year price target for Sol-Gel Technologies (NasdaqCM:SLGL) has been revised to $112.20 / share. This is an increase of 120.00% from the prior estimate of $51.00 dated January 11, 2026.
SLGL historical stock data
date open high low close volume
13/03/26 87.30 87.30 84.80 84.80 16,205
12/03/26 96.00 96.00 79.00 85.31 41,688
11/03/26 87.60 94.5999 87.075 94.29 16,086
10/03/26 85.00 89.91 83.83 88.70 21,245
09/03/26 73.35 86.283 68.00 84.99 31,796
06/03/26 78.8305 85.50 73.50 81.645 63,997
05/03/26 84.15 84.15 71.01 79.00 37,281
04/03/26 93.00 94.50 83.81 88.40 18,614
03/03/26 89.50 97.97 81.26 97.97 27,912
02/03/26 93.48 93.48 84.56 91.58 17,629
Quote Details
52wk Low:4.018
52wk High:97.97
Vol:0
Avg Vol(3m):389.4K
1Y Chng:+1,441.82%
1M Chng:+32.05%
Add to Watch List