| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.25▲ | 65.84▲ | 65.84▲ | 66.31▲ | 50.73▲ |
| MA10 | 62.92▲ | 60.87▲ | 60.87▲ | 58.86▲ | 44.62▲ |
| MA20 | 55.02▲ | 51.66▲ | 51.66▲ | 50.78▲ | 38.85▲ |
| MA50 | 47.28▲ | 45.92▲ | 45.91▲ | 43.03▲ | 20.75▲ |
| MA100 | 44.59▲ | 41.48▲ | 41.29▲ | 37.50▲ | 14.22▲ |
| MA200 | 40.35▲ | 38.29▲ | 36.46▲ | 23.24▲ | 26.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.158▲ | 2.031▲ | 2.023▲ | 2.303▲ | 2.017▲ |
| RSI | 81.354▲ | 80.662▲ | 80.189▲ | 85.579▲ | 83.806▲ |
| STOCH | 88.923▲ | 97.541▲ | 97.541▲ | 91.175▲ | 81.680▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.808▲ | -5.767▲ |
| CCI | 124.717▲ | 96.425 | 96.425 | 114.465▲ | 307.726▲ |
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, HC Wainwright & Co. reiterated coverage of Sol-Gel Technologies (NasdaqCM:SLGL) with a Buy recommendation. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, December 17, 2025 05:47 AM
Sol-Gel Technologies, Ltd. (NASDAQ: SLGL) on Wednesday provided an update following the unblinding of clinical data from its vehicle-controlled proof-of-concept Phase 1b study of SGT-210 on Darier ...
|
|
Wednesday, December 17, 2025 12:25 AM
Sol-Gel Technologies (SLGL) fell ~10% in the premarket on Wednesday after the dermatological drug developer announced that unfavorable data from an early-stage trial had prompted it to halt further ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 68.00 | 71.04 | 67.50 | 69.50 | 9,000 |
| 15/01/26 | 69.33 | 71.99 | 64.75 | 68.31 | 19,100 |
| 14/01/26 | 62.43 | 67.79 | 60.20 | 67.79 | 15,900 |
| 13/01/26 | 63.00 | 64.99 | 60.80 | 62.94 | 27,100 |
| 12/01/26 | 58.00 | 66.20 | 58.00 | 62.99 | 23,600 |
| 09/01/26 | 55.50 | 59.00 | 53.71 | 58.00 | 15,600 |
| 08/01/26 | 52.90 | 56.00 | 51.00 | 55.68 | 14,100 |
| 07/01/26 | 46.23 | 54.54 | 46.00 | 53.24 | 20,700 |
| 06/01/26 | 44.98 | 45.96 | 44.745 | 45.96 | 7,800 |
| 05/01/26 | 44.17 | 44.30 | 43.00 | 44.19 | 8,800 |
|
|
||||
|
|
||||
|
|