| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.35▼ | 75.96▼ | 74.58▲ | 73.37▲ | 78.09▼ |
| MA10 | 75.96▼ | 74.63▲ | 74.06▲ | 75.68▼ | 78.07▼ |
| MA20 | 74.61▲ | 74.16▲ | 73.87▲ | 76.60▼ | 63.95▲ |
| MA50 | 74.04▲ | 74.01▲ | 76.28▼ | 77.50▼ | 37.44▲ |
| MA100 | 73.65▲ | 75.75▲ | 77.01▼ | 62.30▲ | 22.10▲ |
| MA200 | 76.90▼ | 78.32▼ | 79.05▼ | 42.85▲ | 27.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.391▲ | 0.431▲ | -0.661▼ | -0.362▼ |
| RSI | 56.415▲ | 54.693▲ | 53.678▲ | 48.248▼ | 61.150▲ |
| STOCH | 76.861 | 83.343▲ | 68.667 | 42.683 | 56.689 |
| WILL %R | -27.811 | -23.579▲ | -23.579▲ | -59.057 | -42.041 |
| CCI | 37.257 | 88.420 | 125.331▲ | -26.767 | 23.961 |
| ▲ GAP | $SLGL Open Gap Up %2 | Set Alert |
|
Wednesday, April 01, 2026 04:42 AM
SL Green Realty Corp. (NYSE:SLG) is one of the 10 Best 52-Week Low NYSE Stocks to Buy Now. On March 24, 2026, Citi lowered the price target on SL Green Realty Corp. (NYSE:SLG) to $45 from $55 ...
|
|
Monday, March 23, 2026 07:37 PM
NESS ZIONA, Israel, March 23, 2026 (GLOBE NEWSWIRE) -- Sol-Gel Technologies Ltd. (the “Company”) (NASDAQ: SLGL) today announced the pricing of an underwritten offering of 459,112 ordinary shares (the ...
|
|
Tuesday, March 17, 2026 10:00 PM
SL Green Realty Corp. (NYSE:SLG) is one of the 10 Must-Buy Real Estate Stocks to Invest In. On March 13, 2026, Scotiabank raised the price target on SL Green Realty Corp. (NYSE:SLG) to $52 from $51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 74.05 | 77.80 | 71.90 | 74.86 | 72,793 |
| 09/04/26 | 74.40 | 74.40 | 71.15 | 72.02 | 71,990 |
| 08/04/26 | 71.75 | 75.50 | 71.225 | 74.50 | 155,197 |
| 07/04/26 | 69.02 | 75.35 | 69.02 | 71.11 | 84,588 |
| 06/04/26 | 76.01 | 81.825 | 72.90 | 74.34 | 63,647 |
| 02/04/26 | 83.18 | 84.03 | 78.00 | 79.46 | 79,868 |
| 01/04/26 | 81.09 | 84.24 | 80.87 | 83.50 | 56,866 |
| 31/03/26 | 74.94 | 83.38 | 72.70 | 79.22 | 68,211 |
| 30/03/26 | 80.00 | 80.00 | 65.07 | 68.54 | 53,629 |
| 27/03/26 | 79.78 | 81.55 | 75.05 | 79.20 | 62,519 |
|
|
||||
|
|
||||
|
|