Sol-Gel Technologies Ltd (SLGL) Stock Price

42.15 ▲ +0.01 (+0.02%)
Open: 43.75 Vol: 17.5K Day's range: 41.68 - 43.75 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.49▲ 42.49▲ 42.49▲ 42.99▲ 41.76▲
MA10 42.50▲ 42.46▲ 42.46▲ 42.78▲ 39.30▲
MA20 42.23▲ 42.16▲ 42.22▲ 42.14▲ 35.80▲
MA50 42.23▲ 42.19▲ 41.98▲ 38.79▲ 19.23▲
MA100 41.56▲ 38.84▲ 39.09▲ 33.73▲ 13.50▲
MA200 38.92▲ 36.64▲ 34.57▲ 20.76▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.022▲ 0.000▲ -0.150▼ -0.074▼
RSI 56.602▲ 56.279▲ 55.945▲ 57.206▲ 70.343▲
STOCH 67.581     69.352     69.352     63.059     73.104    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.039▲ -36.716    
CCI 117.903▲ 146.580▲ 151.378▲ 153.671▲ 108.453▲
Latest Filters Detected On SLGL
MA $SLGL Price Crossed Above MA(13) Set Alert
MA $SLGL Price Crossed Above MA(7) Set Alert
▲ GAP $SLGL Open Gap Up %3 Set Alert
▲ GAP $SLGL Open Gap Up %2 Set Alert
CDL $SLGL Harami Candlestick Pattern Detected Set Alert
CDL $SLGL Doji Candlestick Pattern Detected Set Alert
Sol-Gel Technologies Ltd News
SL Green (SLG) Faces Dual Target Cuts as Office REIT Outlook Stays Neutral
Friday, December 26, 2025 10:12 PM
SL Green Realty Corp. (NYSE:SLG) is included among the 13 Highest Paying Monthly Dividend Stocks to Buy. On December 18, Ladenburg analyst Floris van Dijkum cut his price target on SL Green Realty ...
NYC Office Market Outlook “Positive,” Evercore Notes After SL Green (SLG) Investor Day
Monday, December 08, 2025 04:00 PM
On December 8, Evercore ISI trimmed the firm’s price target on SL Green Realty Corp. (NYSE:SLG) to $54 from $56 and maintained an Outperform rating on the shares, following the company’s investor day.
11 Worst Performing Dividend Stocks Year-to-Date
Monday, December 08, 2025 08:33 AM
SL Green Realty Corp. (NYSE:SLG) is among the worst-performing dividend stocks in 2025. On December 8, Evercore ISI trimmed the firm’s price target on SL Green Realty Corp. (NYSE:SLG) to $54 from $56 ...
SLGL historical stock data
date open high low close volume
05/01/26 43.65 43.65 43.65 43.65 1,566
02/01/26 43.75 43.75 41.68 42.15 17,500
31/12/25 42.53 43.30 41.66 42.14 37,300
30/12/25 42.70 44.09 40.605 42.46 93,939
29/12/25 42.00 44.54 40.10 44.54 36,300
26/12/25 41.60 44.99 41.02 41.85 28,800
24/12/25 44.70 44.70 42.935 43.53 10,100
23/12/25 41.18 44.00 41.18 43.17 10,785
22/12/25 43.11 43.11 40.985 42.16 21,700
19/12/25 43.12 43.12 38.91 42.16 6,700
Quote Details
52wk Low:4.018
52wk High:52.26
Vol:17.5K
Avg Vol(3m):277.8K
1Y Chng:+385.86%
1M Chng:+22.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 99.10M