| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.49▲ | 69.53▲ | 69.14▲ | 73.77▼ | 67.04▲ |
| MA10 | 69.44▲ | 68.97▲ | 70.18▼ | 72.47▼ | 72.40▼ |
| MA20 | 69.42▲ | 70.77▼ | 72.88▼ | 67.39▲ | 74.63▼ |
| MA50 | 69.38▲ | 73.91▼ | 73.77▼ | 73.58▼ | 67.04▲ |
| MA100 | 72.07▼ | 73.47▼ | 68.63▲ | 74.43▼ | 39.68▲ |
| MA200 | 73.29▼ | 67.99▲ | 68.31▲ | 72.55▼ | 30.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.094▲ | -0.505▼ | 1.177▲ | -1.917▼ |
| RSI | 56.096▲ | 40.353▼ | 38.999▼ | 49.825▼ | 49.057▼ |
| STOCH | 53.688 | 65.054 | 26.407 | 69.450 | 19.824▼ |
| WILL %R | -23.529▲ | -54.389 | -67.577 | -43.100 | -66.027 |
| CCI | 99.500 | 7.842 | -52.234 | 6.703 | -31.514 |
|
Friday, September 18, 2026 06:26 AM
Detailed price information for Sol-Gel Technologies Ltd (SLGL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 01, 2026 04:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 18, 2026 02:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 70.46 | 70.92 | 66.52 | 70.34 | 40,974 |
| 07/10/26 | 75.04 | 75.065 | 71.28 | 71.945 | 31,332 |
| 06/10/26 | 78.95 | 79.46 | 73.945 | 75.64 | 43,965 |
| 05/10/26 | 71.20 | 79.01 | 71.20 | 78.95 | 29,248 |
| 02/10/26 | 72.88 | 74.225 | 70.84 | 72.00 | 44,372 |
| 01/10/26 | 73.32 | 73.50 | 70.75 | 73.00 | 32,754 |
| 30/09/26 | 73.33 | 77.67 | 72.87 | 74.28 | 39,175 |
| 29/09/26 | 69.96 | 72.785 | 69.96 | 72.25 | 30,672 |
| 28/09/26 | 68.05 | 72.00 | 67.39 | 69.45 | 57,951 |
| 25/09/26 | 61.25 | 67.29 | 61.05 | 66.85 | 26,065 |
|
|
||||
|
|
||||
|
|