| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.19▲ | 1.19▲ | 1.20▼ | 1.39▼ |
| MA10 | 1.20▲ | 1.20▲ | 1.21▲ | 1.30▼ | 1.41▼ |
| MA20 | 1.23▲ | 1.29▼ | 1.30▼ | 1.37▼ | 1.77▼ |
| MA50 | 1.35▼ | 1.38▼ | 1.43▼ | 1.46▼ | N/A |
| MA100 | 1.53▼ | 1.80▼ | 1.89▼ | N/A | N/A |
| MA200 | 2.06▼ | 1.88▼ | 1.81▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.005▲ | -0.026▼ | N/A |
| RSI | 46.387▼ | 44.479▼ | 43.676▼ | 41.680▼ | 23.058▼ |
| STOCH | 51.042 | 36.494 | 32.076 | 15.207▼ | 17.348▼ |
| WILL %R | -23.077▲ | -37.500 | -70.588 | -96.667▼ | -93.143▼ |
| CCI | 85.236 | 29.432 | -16.006 | -108.418▼ | -68.062 |
|
Sunday, February 22, 2026 04:57 PM
SLB (NYSE:SLB) has secured major offshore drilling contracts with Mubadala Energy in Indonesia. The company agreed to work with Star Energy Geothermal on geothermal development projects. SLB won a ...
|
|
Saturday, February 07, 2026 03:20 AM
SLB N.V. (NYSE:SLB) is one of the best oil and gas stocks to buy right now. On February 5, Reuters reported that SLB N.V. (NYSE:SLB) has won a $1.5 billion contract from Kuwait Oil Company to develop ...
|
|
Friday, December 19, 2025 01:00 AM
HONG KONG, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Smart Logistics Global Limited (Nasdaq: SLGB) (the “Company”), a Hong Kong-based business-to-business contract logistics solution provider, today reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 1.1801 | 1.23 | 1.14 | 1.15 | 65,384 |
| 04/03/26 | 1.1825 | 1.25 | 1.16 | 1.16 | 54,402 |
| 03/03/26 | 1.2516 | 1.252 | 1.13 | 1.17 | 114,665 |
| 02/03/26 | 1.24 | 1.28 | 1.20 | 1.225 | 61,264 |
| 27/02/26 | 1.31 | 1.456 | 1.25 | 1.30 | 78,354 |
| 26/02/26 | 1.3115 | 1.6886 | 1.31 | 1.45 | 465,701 |
| 25/02/26 | 1.39 | 1.39 | 1.27 | 1.31 | 95,300 |
| 24/02/26 | 1.38 | 1.44 | 1.32 | 1.34 | 50,400 |
| 23/02/26 | 1.73 | 1.73 | 1.29 | 1.38 | 303,100 |
| 20/02/26 | 1.26 | 1.58 | 1.24 | 1.50 | 219,800 |
|
|
||||
|
|
||||
|
|