| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.68▼ | 50.86▼ | 50.98▼ | 50.58▼ | 47.64▲ |
| MA10 | 50.69▼ | 51.07▼ | 50.46▲ | 50.36▲ | 45.47▲ |
| MA20 | 50.80▼ | 50.67▼ | 50.68▼ | 47.55▲ | 41.86▲ |
| MA50 | 51.09▼ | 50.95▼ | 51.05▼ | 44.50▲ | 48.45▲ |
| MA100 | 50.67▼ | 51.15▼ | 48.97▲ | 41.87▲ | 56.74▼ |
| MA200 | 50.77▼ | 48.75▲ | 46.24▲ | 46.70▲ | 48.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.042▲ | 0.122▲ | 1.735▲ |
| RSI | 36.892▼ | 46.566▼ | 48.558▼ | 63.651▲ | 60.340▲ |
| STOCH | 28.068 | 36.619 | 81.061▲ | 71.572 | 82.372▲ |
| WILL %R | -97.368▼ | -32.468 | -32.468 | -23.369▲ | -11.095▲ |
| CCI | -65.750 | -32.437 | 12.974 | 47.068 | 148.621▲ |
| ▲ MA | $SLG MA(20) Crossed Above MA(200) | Set Alert |
|
Wednesday, June 17, 2026 01:24 PM
SL Green Realty Corp. (NYSE:SLG), Manhattan’s largest office landlord, today announced that its board of directors has declared a quarterly ordinary dividend of $0.6175 per share of common stock, ...
|
|
Wednesday, April 15, 2026 03:29 PM
Wall Street's major averages advanced on Wednesday, with the S&P 500 (SP500) and the Nasdaq Composite (COMP:IND) ending at an all-time high as investors priced in good news on the U.S.-Iran conflict ...
|
|
Friday, February 13, 2026 07:59 AM
SL Green Realty Corp. (NYSE:SLG) is included in our list of Real Estate Investing for Beginners: 10 Best Stocks to Buy. On February 6, 2026, Goldman Sachs lowered its price target on SL Green Realty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 49.59 | 51.62 | 49.53 | 50.56 | 1,155,954 |
| 17/06/26 | 50.80 | 51.29 | 48.52 | 48.90 | 791,876 |
| 16/06/26 | 51.79 | 52.26 | 50.52 | 50.83 | 568,463 |
| 15/06/26 | 51.29 | 52.30 | 50.87 | 51.45 | 720,633 |
| 12/06/26 | 51.53 | 51.775 | 50.62 | 51.15 | 741,972 |
| 11/06/26 | 51.75 | 52.15 | 50.03 | 51.31 | 963,750 |
| 10/06/26 | 51.44 | 52.53 | 50.57 | 51.05 | 1,009,476 |
| 09/06/26 | 50.00 | 52.09 | 49.62 | 51.53 | 2,015,474 |
| 08/06/26 | 48.75 | 49.54 | 48.08 | 48.99 | 2,419,753 |
| 05/06/26 | 46.52 | 48.26 | 46.45 | 47.83 | 991,748 |
|
|
||||
|
|
||||
|
|