| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.34▼ | 56.25▼ | 56.22▼ | 55.59▲ | 55.27▲ |
| MA10 | 56.35▼ | 56.24▼ | 56.37▼ | 55.00▲ | 58.48▼ |
| MA20 | 56.27▼ | 56.41▼ | 55.93▲ | 55.34▲ | 58.42▼ |
| MA50 | 56.23▼ | 55.61▲ | 55.07▲ | 59.38▼ | 63.89▼ |
| MA100 | 56.37▼ | 55.03▲ | 54.64▲ | 57.67▼ | 56.85▼ |
| MA200 | 56.06▲ | 54.68▲ | 56.83▼ | 62.60▼ | 52.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.083▼ | -0.055▼ | 0.412▲ | -0.319▼ |
| RSI | 39.178▼ | 50.552▲ | 56.024▲ | 48.420▼ | 44.580▼ |
| STOCH | 69.190 | 50.973 | 27.872 | 71.472 | 22.327 |
| WILL %R | -100.000▼ | -78.125▼ | -55.686 | -25.818 | -71.930 |
| CCI | -106.616▼ | -31.397 | -55.093 | 136.860▲ | -67.597 |
|
Friday, August 08, 2025 05:00 PM
SL Green Realty Price Performance Shares of NYSE SLG opened at $53.41 on Friday. SL Green Realty Corporation has a fifty-two week low of $45.15 and a fifty-two week high of $82.81. The firm’s 50 ...
|
|
Friday, July 25, 2025 04:37 PM
SL Green Realty Corp. (NYSE:SLG) is one of the stocks that Jim Cramer weighed in on. During the episode, Cramer mentioned that the stock will benefit when the Fed starts cutting rates, as he said: ...
|
|
Wednesday, July 16, 2025 02:35 PM
SL Green (NYSE: SLG) stock climbed 1.9% in Wednesday after-hours trading after the office REIT raised its 2025 FFO guidance and issued Q2 earnings and revenue that exceeded the average analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 56.75 | 56.82 | 55.945 | 56.16 | 643,263 |
| 22/08/25 | 55.24 | 57.62 | 55.04 | 56.80 | 793,900 |
| 21/08/25 | 54.44 | 55.015 | 54.245 | 54.80 | 650,730 |
| 20/08/25 | 55.44 | 55.55 | 54.35 | 54.86 | 741,100 |
| 19/08/25 | 54.34 | 55.90 | 54.18 | 55.31 | 832,543 |
| 18/08/25 | 54.24 | 54.395 | 53.48 | 54.08 | 909,497 |
| 15/08/25 | 54.61 | 54.85 | 53.52 | 54.23 | 854,922 |
| 14/08/25 | 54.75 | 55.02 | 54.04 | 54.47 | 737,943 |
| 13/08/25 | 54.00 | 55.62 | 53.70 | 55.53 | 607,050 |
| 12/08/25 | 52.61 | 53.855 | 52.38 | 53.79 | 687,988 |
|
|
||||
|
|
||||
|
|