| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.40▼ | 44.42▼ | 44.57▼ | 44.92▼ | 44.52▼ |
| MA10 | 44.44▼ | 44.63▼ | 44.49▼ | 44.21▲ | 47.86▼ |
| MA20 | 44.44▼ | 44.44▼ | 44.49▼ | 44.89▼ | 53.16▼ |
| MA50 | 44.61▼ | 44.77▼ | 44.74▼ | 48.53▼ | 57.27▼ |
| MA100 | 44.46▼ | 44.58▼ | 44.60▼ | 53.43▼ | 59.09▼ |
| MA200 | 44.44▼ | 44.83▼ | 45.88▼ | 55.84▼ | 50.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.014▼ | 0.345▲ | -1.107▼ |
| RSI | 40.544▼ | 45.750▼ | 46.270▼ | 42.109▼ | 36.085▼ |
| STOCH | 45.178 | 42.508 | 63.699 | 68.554 | 16.264▼ |
| WILL %R | -79.032▼ | -53.571 | -60.278 | -45.052 | -84.364▼ |
| CCI | -44.396 | -24.201 | -31.869 | -6.645 | -86.094 |
| MA | $SLG Price Crossed Above MA(13) | Set Alert |
|
Thursday, December 18, 2025 04:04 PM
Fintel reports that on December 18, 2025, Ladenburg Thalmann maintained coverage of SL Green Realty (NYSE:SLG) with a Neutral recommendation. Analyst Price Forecast Suggests 41.54% Upside As of ...
|
|
Tuesday, December 16, 2025 01:17 PM
SL Green Realty Corp., Manhattan's largest office landlord, is a fully integrated real estate investment trust, or REIT, that is focused primarily on acquiring, managing and maximizing the value of ...
|
|
Monday, December 08, 2025 06:19 PM
SL Green Realty Corp. (NYSE:SLG) is included among the 11 Worst Performing Dividend Stocks Year-to-Date. On December 8, Evercore ISI trimmed the firm’s price target on SL Green Realty Corp. (NYSE:SLG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 43.98 | 45.18 | 43.50 | 44.33 | 2,422,300 |
| 18/12/25 | 45.17 | 45.41 | 44.00 | 44.35 | 903,452 |
| 17/12/25 | 45.68 | 46.51 | 43.68 | 44.56 | 1,445,700 |
| 16/12/25 | 45.50 | 45.93 | 44.83 | 45.75 | 988,672 |
| 15/12/25 | 45.28 | 46.035 | 44.85 | 45.59 | 1,277,923 |
| 12/12/25 | 44.84 | 45.36 | 44.50 | 44.64 | 617,973 |
| 11/12/25 | 44.43 | 45.39 | 44.28 | 44.75 | 1,090,300 |
| 10/12/25 | 42.34 | 44.88 | 42.34 | 44.23 | 2,026,800 |
| 09/12/25 | 41.53 | 43.45 | 41.36 | 42.41 | 835,712 |
| 08/12/25 | 42.48 | 42.64 | 41.28 | 41.53 | 2,679,679 |
|
|
||||
|
|
||||
|
|