| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.90▼ | 43.94▼ | 44.15▼ | 46.04▼ | 46.99▼ |
| MA10 | 43.86▼ | 44.38▼ | 44.72▼ | 45.60▼ | 50.52▼ |
| MA20 | 43.89▼ | 44.90▼ | 45.74▼ | 46.95▼ | 54.58▼ |
| MA50 | 44.31▼ | 46.25▼ | 46.47▼ | 51.88▼ | 58.20▼ |
| MA100 | 44.79▼ | 46.38▼ | 45.93▼ | 55.19▼ | 59.12▼ |
| MA200 | 45.76▼ | 46.28▼ | 48.56▼ | 56.89▼ | 51.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.088▼ | -0.252▼ | 0.211▲ | -1.320▼ |
| RSI | 29.114▼ | 15.802▼ | 21.100▼ | 32.293▼ | 33.614▼ |
| STOCH | 61.886 | 4.001▼ | 2.747▼ | 63.039 | 9.729▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.396▼ | -96.705▼ |
| CCI | -95.767 | -117.843▼ | -127.929▼ | -74.148 | -110.266▼ |
| CDL | $SLG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 04:04 PM
Fintel reports that on December 3, 2025, Piper Sandler maintained coverage of SL Green Realty (NYSE:SLG) with a Overweight recommendation. Analyst Price Forecast Suggests 34.74% Upside As of November ...
|
|
Monday, November 17, 2025 12:38 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in BorgWarner Inc (Symbol: BWA), where a total volume of 20,438 contracts has been ...
|
|
Friday, November 14, 2025 08:30 AM
A month has gone by since the last earnings report for SL Green (SLG). Shares have lost about 10.1% in that time frame, underperforming the S&P 500. Will the recent negative trend continue leading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 45.40 | 45.53 | 43.68 | 43.69 | 1,422,428 |
| 03/12/25 | 46.98 | 47.667 | 45.06 | 45.50 | 1,274,343 |
| 02/12/25 | 47.21 | 47.56 | 46.73 | 47.02 | 939,000 |
| 01/12/25 | 46.39 | 48.17 | 46.15 | 46.85 | 1,459,000 |
| 28/11/25 | 47.07 | 47.35 | 46.69 | 47.13 | 434,500 |
| 26/11/25 | 46.69 | 47.81 | 46.69 | 47.26 | 725,890 |
| 25/11/25 | 44.97 | 47.81 | 44.97 | 46.78 | 1,323,700 |
| 24/11/25 | 44.38 | 45.5048 | 44.38 | 44.85 | 1,242,190 |
| 21/11/25 | 43.30 | 44.375 | 42.92 | 43.93 | 876,452 |
| 20/11/25 | 44.33 | 44.98 | 42.93 | 42.96 | 1,146,749 |
|
|
||||
|
|
||||
|
|