| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.66▼ | 53.66▼ | 53.73▼ | 53.55▼ | 52.10▲ |
| MA10 | 53.71▼ | 53.77▼ | 53.36▲ | 53.14▲ | 55.87▼ |
| MA20 | 53.70▼ | 53.20▲ | 53.05▲ | 51.97▲ | 60.77▼ |
| MA50 | 53.76▼ | 53.17▲ | 53.71▼ | 56.82▼ | 64.18▼ |
| MA100 | 53.37▲ | 53.66▼ | 52.40▲ | 62.16▼ | 52.53▲ |
| MA200 | 52.99▲ | 52.16▲ | 53.72▼ | 66.00▼ | 53.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.047▲ | 0.147▲ | 0.498▲ | -1.217▼ |
| RSI | 38.836▼ | 52.216▲ | 51.353▲ | 47.931▼ | 38.705▼ |
| STOCH | 45.687 | 40.892 | 79.406 | 63.715 | 28.049 |
| WILL %R | -92.593▼ | -36.948 | -24.403▲ | -29.368 | -63.593 |
| CCI | -278.979▼ | -10.270 | 55.365 | 49.531 | -74.789 |
| MA | $SLG Price Crossed Above MA(26) | Set Alert |
|
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
|
|
Wednesday, April 30, 2025 01:03 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where SL Green Realty Corp. (NYSE:SLG) stands against ...
|
|
Tuesday, April 29, 2025 07:02 AM
SL Green Realty Corp. (NYSE:SLG) is an American real estate investment trust company and is the largest office landlord in Manhattan. As of March 31, the company had ownership stakes in 55 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 52.98 | 54.44 | 52.29 | 53.52 | 1,020,200 |
| 30/04/25 | 51.99 | 52.78 | 50.69 | 52.61 | 1,054,400 |
| 29/04/25 | 54.025 | 54.03 | 52.51 | 53.00 | 586,125 |
| 28/04/25 | 54.15 | 54.67 | 53.27 | 54.27 | 898,930 |
| 25/04/25 | 54.08 | 54.825 | 53.94 | 54.34 | 678,042 |
| 24/04/25 | 53.26 | 54.79 | 53.26 | 54.48 | 544,800 |
| 23/04/25 | 55.05 | 56.26 | 53.33 | 53.55 | 899,648 |
| 22/04/25 | 51.16 | 53.845 | 50.85 | 53.00 | 1,680,559 |
| 21/04/25 | 51.72 | 52.0799 | 49.45 | 50.23 | 1,057,791 |
| 17/04/25 | 52.28 | 53.49 | 51.24 | 52.39 | 1,295,972 |
|
|
||||
|
|
||||
|
|