| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.10▼ | 58.14▼ | 58.21▼ | 57.72▲ | 59.93▼ |
| MA10 | 58.10▼ | 58.21▼ | 58.15▼ | 59.02▼ | 62.15▼ |
| MA20 | 58.12▼ | 58.16▼ | 58.08▼ | 60.39▼ | 61.24▼ |
| MA50 | 58.21▼ | 57.98▲ | 58.19▼ | 62.61▼ | 59.15▼ |
| MA100 | 58.18▼ | 58.42▼ | 59.68▼ | 61.14▼ | 55.01▲ |
| MA200 | 58.09▼ | 59.86▼ | 60.95▼ | 59.68▼ | 52.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.026▼ | 0.038▲ | -0.248▼ | -0.825▼ |
| RSI | 39.580▼ | 48.335▼ | 49.349▼ | 36.332▼ | 43.557▼ |
| STOCH | 43.336 | 34.868 | 66.281 | 22.442 | 14.042▼ |
| WILL %R | -54.839 | -72.500 | -51.786 | -69.558 | -82.436▼ |
| CCI | -67.498 | -103.458▼ | 4.637 | -61.115 | -184.165▼ |
| CDL | $SLF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 01:30 PM
On Wall Street, stocks of companies that could benefit most from lower interest rates helped lead the way. PulteGroup climbed 5.4%, and Lennar rose 5.2% as part of a broad rally for homebuilders and ...
|
|
Tuesday, August 12, 2025 01:39 PM
The U.S. stock market rallied to records on Tuesday after data suggested inflation across the country was a touch better last month than economists expected. The S&P 500 rose 1.1% to top its all-time ...
|
|
Tuesday, August 12, 2025 05:54 AM
For the second consecutive year, Sun Life Financial Inc. (TSX: SLF) (NYSE: SLF) has been named a 2025 CIO Awards Canada winner, this year for its internally developed GenAI-powered agent, Iris. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 58.03 | 58.37 | 58.01 | 58.08 | 539,400 |
| 14/08/25 | 57.75 | 58.09 | 57.74 | 58.06 | 387,933 |
| 13/08/25 | 57.85 | 58.355 | 57.75 | 57.96 | 2,890,531 |
| 12/08/25 | 57.22 | 57.71 | 57.22 | 57.60 | 536,137 |
| 11/08/25 | 56.71 | 57.4133 | 56.61 | 56.88 | 655,882 |
| 08/08/25 | 59.02 | 60.44 | 56.22 | 56.54 | 1,656,500 |
| 07/08/25 | 61.94 | 61.94 | 61.07 | 61.49 | 765,948 |
| 06/08/25 | 61.17 | 62.00 | 60.85 | 61.78 | 694,700 |
| 05/08/25 | 60.88 | 61.17 | 60.68 | 60.72 | 748,600 |
| 04/08/25 | 60.45 | 61.14 | 60.45 | 61.13 | 218,500 |
|
|
||||
|
|
||||
|
|