| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.82▼ | 59.53▲ | 59.52▲ | 59.29▲ | 56.90▲ |
| MA10 | 59.71▲ | 59.45▲ | 59.54▲ | 58.47▲ | 56.39▲ |
| MA20 | 59.59▲ | 59.45▲ | 59.32▲ | 56.89▲ | 57.14▲ |
| MA50 | 59.48▲ | 59.11▲ | 58.71▲ | 56.39▲ | 55.37▲ |
| MA100 | 59.47▲ | 58.58▲ | 57.61▲ | 57.51▲ | 53.17▲ |
| MA200 | 59.26▲ | 57.37▲ | 56.99▲ | 56.54▲ | 51.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.010▲ | -0.005▼ | 0.323▲ | 0.105▲ |
| RSI | 60.121▲ | 62.535▲ | 64.619▲ | 65.059▲ | 60.018▲ |
| STOCH | 85.095▲ | 52.252 | 60.593 | 90.996▲ | 58.598 |
| WILL %R | -25.532 | -15.000▲ | -11.111▲ | -2.934▲ | -1.604▲ |
| CCI | 82.588 | 162.354▲ | 136.243▲ | 116.068▲ | 172.532▲ |
| CDL | $SLF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 04:13 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 07:10 AM
Stock index futures today gave up overnight gains and turned lower after General Motors fell more than -3% when it pulled earnings guidance for 2025 and put share buybacks on hold until it has more ...
|
|
Tuesday, April 29, 2025 07:00 AM
U.S. stocks are drifting in mixed trading Tuesday as stronger-than-expected profits keep piling higher for companies, while CEOs also say they’re unsure how long that can last because of uncertainty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 59.735 | 59.92 | 59.45 | 59.80 | 105,713 |
| 01/05/25 | 59.22 | 59.83 | 59.11 | 59.12 | 353,600 |
| 30/04/25 | 59.15 | 59.82 | 58.69 | 59.55 | 452,700 |
| 29/04/25 | 58.75 | 59.24 | 58.56 | 59.24 | 244,690 |
| 28/04/25 | 58.46 | 59.2155 | 58.46 | 58.74 | 234,483 |
| 25/04/25 | 58.31 | 58.57 | 57.86 | 58.33 | 235,594 |
| 24/04/25 | 58.01 | 58.36 | 57.74 | 58.35 | 273,700 |
| 23/04/25 | 57.71 | 58.46 | 57.45 | 57.84 | 295,913 |
| 22/04/25 | 57.06 | 57.55 | 56.88 | 57.20 | 1,476,627 |
| 21/04/25 | 56.40 | 56.8307 | 56.08 | 56.55 | 546,524 |
|
|
||||
|
|
||||
|
|