| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.16▲ | 59.11▲ | 59.14▲ | 58.67▲ | 60.11▼ |
| MA10 | 59.11▲ | 59.08▲ | 58.97▲ | 59.50▼ | 60.08▼ |
| MA20 | 59.12▲ | 58.96▲ | 59.00▲ | 60.49▼ | 60.15▼ |
| MA50 | 59.10▲ | 58.76▲ | 58.76▲ | 60.25▼ | 59.63▼ |
| MA100 | 58.95▲ | 58.96▲ | 60.09▼ | 60.52▼ | 56.39▲ |
| MA200 | 58.99▲ | 60.21▼ | 60.77▼ | 59.82▼ | 52.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.040▲ | -0.277▼ | -0.148▼ |
| RSI | 62.719▲ | 61.266▲ | 58.775▲ | 43.321▼ | 47.411▼ |
| STOCH | 69.760 | 73.352 | 71.954 | 24.644 | 56.252 |
| WILL %R | -27.273 | -11.250▲ | -11.250▲ | -64.694 | -57.025 |
| CCI | 189.791▲ | 92.340 | 102.313▲ | -50.940 | -51.507 |
|
Friday, November 14, 2025 01:22 PM
An early swoon shook the U.S. stock market, but it quickly calmed. After starting Friday with a sharp drop of 1.3%, the S&P 500 erased all of it before ending with a slight dip of 0.1%. The Nasdaq ...
|
|
Friday, November 14, 2025 09:24 AM
An early swoon shook the U.S. stock market on Friday, as Nvidia, bitcoin, gold and other high flyers swung on an increasingly antsy Wall Street, but it quickly calmed. After starting the day with a ...
|
|
Thursday, November 13, 2025 01:21 PM
The U.S. stock market tumbled to one of its worst days since its springtime sell-off. The S&P 500 sank 1.7% Thursday and pulled further from its all-time high set late last month. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 58.78 | 59.38 | 58.44 | 59.21 | 1,087,700 |
| 13/11/25 | 59.14 | 59.43 | 58.70 | 58.93 | 442,200 |
| 12/11/25 | 58.00 | 59.26 | 58.00 | 59.14 | 308,516 |
| 11/11/25 | 58.09 | 58.26 | 57.92 | 57.97 | 552,000 |
| 10/11/25 | 58.59 | 58.63 | 57.48 | 58.09 | 451,883 |
| 07/11/25 | 58.74 | 58.99 | 58.10 | 58.54 | 611,739 |
| 06/11/25 | 60.46 | 60.55 | 58.47 | 59.09 | 789,700 |
| 05/11/25 | 61.54 | 61.75 | 61.09 | 61.67 | 313,587 |
| 04/11/25 | 60.59 | 61.38 | 60.55 | 61.38 | 268,836 |
| 03/11/25 | 60.78 | 61.15 | 60.24 | 61.02 | 488,800 |
|
|
||||
|
|
||||
|
|