Super League Enterprise Inc (SLE) Stock Price

3.35 ▲ +0.06 (+1.82%)
Open: 3.35 Vol: 63.91K Day's range: 3.20 - 3.59 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.35▲ 3.33▲ 3.33▲ 3.55▼ 3.99▼
MA10 3.33▲ 3.35▲ 3.51▼ 3.78▼ 4.43▼
MA20 3.56▼ 3.64▼ 3.67▼ 4.18▼ 6.45▼
MA50 4.06▼ 4.29▼ 4.48▼ 4.68▼ 17.73▼
MA100 4.64▼ 4.88▼ 4.95▼ 7.06▼ N/A    
MA200 4.94▼ 4.78▼ 4.92▼ 15.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.018▲ 0.005▲ -0.058▼ 0.645▲
RSI 42.786▼ 40.102▼ 38.468▼ 35.496▼ 32.707▼
STOCH 55.147     29.292     16.058▼ 26.138     8.065▼
WILL %R -38.235     -71.101     -71.101     -80.373▼ -96.660▼
CCI 39.506     -32.803     -46.131     -128.032▼ -120.937▼
Latest Filters Detected On SLE
CDL $SLE Doji Candlestick Pattern Detected Set Alert
Super League Enterprise Inc News
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Super League Enterprise, Inc. beats earnings expectations. Reported EPS is $-4.52, expectations were $-6.8. Operator: Greetings, and welcome to the ...
Friday, August 15, 2025 04:12 PM
Super League Enterprise Inc (SLE) navigates macroeconomic headwinds with new partnerships and innovative product launches, while adapting to shifts in the Roblox ad ecosystem.
Thursday, August 14, 2025 09:20 PM
Super League Enterprise, Inc. ( ($SLE) ) has released its Q2 earnings. Here is a breakdown of the information Super League Enterprise, Inc.
SLE historical stock data
date open high low close volume
19/08/25 3.35 3.59 3.20 3.35 63,909
18/08/25 3.13 3.34 3.13 3.29 37,079
15/08/25 3.80 3.80 3.0655 3.20 254,208
14/08/25 3.84 4.26 3.70 4.09 841,864
13/08/25 3.9338 3.9407 3.67 3.81 62,953
12/08/25 3.97 3.995 3.63 3.90 69,361
11/08/25 4.01 4.3617 3.63 3.75 63,088
08/08/25 4.06 4.1499 4.0201 4.13 14,437
07/08/25 4.31 4.31 3.98 4.12 62,185
06/08/25 4.16 4.43 4.02 4.13 40,824
Quote Details
52wk Low:3.066
52wk High:50.00
Vol:63.91K
Avg Vol(3m):37M
1Y Chng:-92.52%
1M Chng:-42.59%
Add to Watch List