| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.40▲ | 3.33▲ | 3.33▲ | 3.63▼ | 3.92▼ |
| MA10 | 3.34▲ | 3.36▲ | 3.42▲ | 3.72▼ | 3.57▼ |
| MA20 | 3.42▲ | 3.60▼ | 3.68▼ | 4.45▼ | 4.06▼ |
| MA50 | 3.74▼ | 3.84▼ | 3.80▼ | 3.79▼ | 12.11▼ |
| MA100 | 3.84▼ | 3.86▼ | 4.30▼ | 4.41▼ | 34.48▼ |
| MA200 | 3.95▼ | 4.59▼ | 4.23▼ | 10.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.017▼ | -0.030▼ | -0.114▼ | 0.728▲ |
| RSI | 43.852▼ | 37.299▼ | 38.251▼ | 44.983▼ | 37.520▼ |
| STOCH | 74.899 | 18.898▼ | 11.157▼ | 16.347▼ | 13.995▼ |
| WILL %R | -27.273 | -72.881 | -78.378▼ | -88.312▼ | -92.281▼ |
| CCI | 105.680▲ | -16.861 | -30.263 | -119.862▼ | -55.277 |
|
Thursday, October 16, 2025 06:13 AM
Company Engages Co-Founders of Top Gaming Agency gnet agency to Enhance Strategic Positioning, Expand Partnership Opportunities, and Accelerate Scalable Growth ~ ...
|
|
Tuesday, October 14, 2025 02:29 PM
Super League Enterprise ( ($SLE) ) has shared an update. Super League Enterprise received a delisting determination letter from Nasdaq on October ...
|
|
Friday, October 10, 2025 11:44 AM
The playable media company will serve as the exclusive third-party sales partner for INGAGE, a gamified content module activated through ads on connected TV devices. This partnership combines ES3’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 3.29 | 3.48 | 3.28 | 3.42 | 176,992 |
| 17/10/25 | 3.54 | 3.54 | 3.195 | 3.22 | 164,900 |
| 16/10/25 | 3.90 | 3.90 | 3.55 | 3.55 | 202,509 |
| 15/10/25 | 3.95 | 4.06 | 3.75 | 3.90 | 179,777 |
| 14/10/25 | 3.73 | 4.154 | 3.70 | 4.08 | 155,500 |
| 13/10/25 | 3.89 | 4.21 | 3.7702 | 3.88 | 381,977 |
| 10/10/25 | 4.84 | 5.12 | 3.93 | 4.21 | 23,838,300 |
| 09/10/25 | 3.64 | 3.7999 | 3.55 | 3.56 | 99,743 |
| 08/10/25 | 3.74 | 3.79 | 3.64 | 3.64 | 83,946 |
| 07/10/25 | 3.75 | 3.875 | 3.62 | 3.74 | 82,907 |
|
|
||||
|
|
||||
|
|