| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.07▼ | 3.03▲ | 3.18▼ |
| MA10 | 3.05▲ | 3.05▲ | 3.01▲ | 3.04▲ | 3.71▼ |
| MA20 | 3.00▲ | 3.01▲ | 3.03▲ | 3.22▼ | 4.74▼ |
| MA50 | 3.20▼ | 3.24▼ | 3.35▼ | 4.14▼ | 15.57▼ |
| MA100 | 3.78▼ | 4.00▼ | 4.17▼ | 5.88▼ | N/A |
| MA200 | 4.61▼ | 4.49▼ | 4.54▼ | 12.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.034▲ | 0.040▲ | 0.043▲ | 0.665▲ |
| RSI | 48.496▼ | 47.553▼ | 45.819▼ | 40.326▼ | 32.904▼ |
| STOCH | 76.466 | 76.466 | 75.437 | 34.511 | 7.688▼ |
| WILL %R | -40.426 | -40.426 | -40.426 | -61.176 | -91.872▼ |
| CCI | 42.811 | 35.944 | 18.563 | -24.667 | -91.972 |
|
Monday, September 15, 2025 07:35 AM
Juicy Drop®, the candy brand known for bold mashups, has officially entered the world of gaming with its first-ever Roblox activation: the Juicy Drop Pop-Up 2025: Tower Obby. Produced in partnership ...
|
|
Thursday, September 11, 2025 03:30 AM
Is it worth investing in SLE stock? Explore our Super League Enterprise stock forecast 2025-2030, including SLE analysis, latest news, earnings, and expert predictions.
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.00 | 3.25 | 2.95 | 3.08 | 60,842 |
| 12/09/25 | 3.09 | 3.11 | 2.89 | 3.05 | 34,800 |
| 11/09/25 | 2.91 | 3.10 | 2.91 | 3.07 | 25,705 |
| 10/09/25 | 3.13 | 3.13 | 2.75 | 2.88 | 73,800 |
| 09/09/25 | 2.97 | 3.2424 | 2.97 | 3.07 | 57,038 |
| 08/09/25 | 2.89 | 3.0094 | 2.89 | 3.00 | 19,506 |
| 05/09/25 | 2.90 | 2.91 | 2.84 | 2.89 | 25,579 |
| 04/09/25 | 3.171 | 3.2419 | 2.75 | 2.84 | 104,721 |
| 03/09/25 | 3.37 | 3.44 | 3.15 | 3.16 | 74,783 |
| 02/09/25 | 3.40 | 3.57 | 3.23 | 3.35 | 32,533 |
|
|
||||
|
|
||||
|
|