Super League Enterprise Inc (SLE) Stock Price

0.1095 ▼ -0.0053 (-4.62%)
Open: 0.11 Vol: 0 Day's range: 0.1041 - 0.1106 Jun 16, 15:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.11▼ 0.11▲ 0.11▲ 0.12▼ 0.15▼
MA10 0.11▲ 0.11▲ 0.11▼ 0.13▼ 0.20▼
MA20 0.11▲ 0.11▼ 0.12▼ 0.15▼ 0.29▼
MA50 0.11▼ 0.12▼ 0.12▼ 0.22▼ 0.63▼
MA100 0.12▼ 0.13▼ 0.14▼ 0.33▼ N/A    
MA200 0.12▼ 0.15▼ 0.19▼ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▼ 0.000▼ 0.004▲
RSI 48.549▼ 41.761▼ 39.382▼ 34.355▼ 31.747▼
STOCH 81.812▲ 36.454     19.078▼ 6.011▼ 8.785▼
WILL %R -11.111▲ -63.522     -63.522     -96.873▼ -98.317▼
CCI 48.848     -21.261     -48.178     -100.986▼ -128.368▼
Latest Filters Detected On SLE
GAP $SLE Open Gap Down %3 Set Alert
GAP $SLE Open Gap Down %2 Set Alert
BREAK $SLE Price Breaks 60 Days Low Set Alert
BREAK $SLE Price Breaks 30 Days Low Set Alert
BREAK $SLE Price Breaks 20 Days Low Set Alert
BREAK $SLE Price Breaks 10 Days Low Set Alert
CDL $SLE Hammer Candlestick Pattern Detected Set Alert
CDL $SLE Doji Candlestick Pattern Detected Set Alert
Super League Enterprise Inc News
Monday, June 16, 2025 06:33 AM
GSK plc (LSE/NYSE: GSK) today announced the launch of the Linked by Lupus: Optimal Care Initiative to help support individuals impacted with lupus, particularly systemic lupus erythematosus (SLE) and ...
Sunday, June 15, 2025 02:38 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 11 most profitable NASDAQ stocks to buy now. On June 12, UCB and Biogen presented additional detailed results from the Phase 3 PHOENYCS GO study, evaluating ...
Friday, June 13, 2025 04:48 AM
Biogen Inc. (NASDAQ:BIIB) is one of the 11 most profitable ... with moderate-to-severe systemic lupus erythematosus/SLE when treated with DZP in addition to standard of care/SOC.
SLE historical stock data
date open high low close volume
16/06/25 0.1096 0.1106 0.1041 0.1099 4,142,280
13/06/25 0.1198 0.1206 0.1145 0.1148 2,037,794
12/06/25 0.1264 0.1264 0.1133 0.1192 7,599,628
11/06/25 0.1248 0.13 0.1212 0.1272 2,754,811
10/06/25 0.1258 0.1284 0.118 0.1284 5,683,538
09/06/25 0.131 0.135 0.12 0.13 7,411,119
06/06/25 0.132 0.1333 0.1267 0.132 2,769,312
05/06/25 0.1431 0.1455 0.13 0.1332 10,319,037
04/06/25 0.1397 0.16 0.1378 0.1501 9,062,574
03/06/25 0.1675 0.168 0.1225 0.142 7,650,430
Quote Details
52wk Low:0.104
52wk High:1.64
Vol:0
Avg Vol(3m):107.3M
1Y Chng:-86.31%
1M Chng:-68.05%
Add to Watch List