| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.98▼ | 2.98▼ | 2.98▼ | 2.95▼ | 3.10▼ |
| MA10 | 2.99▼ | 3.00▼ | 3.00▼ | 3.01▼ | 3.70▼ |
| MA20 | 2.96▼ | 2.95▼ | 2.95▼ | 3.08▼ | 3.84▼ |
| MA50 | 2.94▲ | 3.02▼ | 3.05▼ | 3.67▼ | 15.55▼ |
| MA100 | 3.03▼ | 3.14▼ | 3.44▼ | 3.85▼ | 134.24▼ |
| MA200 | 3.34▼ | 3.83▼ | 3.94▼ | 11.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.011▲ | 0.022▲ | 1.741▲ |
| RSI | 48.104▼ | 46.545▼ | 45.100▼ | 39.697▼ | 32.478▼ |
| STOCH | 21.591 | 35.909 | 44.280 | 30.367 | 4.152▼ |
| WILL %R | -100.000▼ | -55.000 | -55.000 | -73.000 | -96.846▼ |
| CCI | -93.028 | -41.176 | -27.532 | -83.772 | -104.786▼ |
| ▲ GAP | $SLE Open Gap Up %2 | Set Alert |
|
Wednesday, June 03, 2026 02:00 AM
SANTA MONICA, Calif., June 03, 2026 (GLOBE NEWSWIRE) -- Super League (Nasdaq: SLE) (the “Company”), an audience intelligence and media activation company trusted by global brands to reach and ...
|
|
Saturday, May 16, 2026 01:13 AM
Super League Enterprise, Inc. beats earnings expectations. Reported EPS is $-0.98, expectations were $-1.92. Operator: Greetings, and welcome to the Super League First Quarter 2026 Conference Call.
|
|
Thursday, May 14, 2026 05:00 PM
Image source: The Motley Fool. Super League Enterprise (NASDAQ:SLE) signaled the close integration of the Misfits Ads acquisition, positioning for increased scale in programmatic media and expected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 2.96 | 3.11 | 2.90 | 2.915 | 18,866 |
| 09/07/26 | 2.954 | 3.05 | 2.9401 | 3.01 | 13,813 |
| 08/07/26 | 2.98 | 2.98 | 2.78 | 2.88 | 42,589 |
| 07/07/26 | 3.03 | 3.03 | 2.92 | 2.93 | 8,448 |
| 06/07/26 | 3.10 | 3.13 | 3.01 | 3.03 | 15,996 |
| 02/07/26 | 3.13 | 3.13 | 3.01 | 3.12 | 12,454 |
| 01/07/26 | 3.00 | 3.19 | 3.00 | 3.14 | 5,775 |
| 30/06/26 | 3.13 | 3.13 | 2.95 | 2.97 | 28,433 |
| 29/06/26 | 3.19 | 3.23 | 3.04 | 3.05 | 26,863 |
| 26/06/26 | 3.10 | 3.23 | 3.04 | 3.07 | 25,990 |
|
|
||||
|
|
||||
|
|