Super League Enterprise Inc (SLE) Stock Price

0.5628 ▼ -0.0002 (-0.04%)
Open: 0.531 Vol: 197.37K Day's range: 0.531 - 0.5997 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.59▼ 0.70▼
MA10 0.58▼ 0.58▼ 0.59▼ 0.62▼ 0.90▼
MA20 0.58▼ 0.58▼ 0.58▼ 0.76▼ 2.17▼
MA50 0.60▼ 0.63▼ 0.67▼ 1.14▼ 7.19▼
MA100 0.66▼ 0.74▼ 0.78▼ 2.47▼ 27.52▼
MA200 0.76▼ 0.89▼ 1.02▼ 5.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.003▲ 0.024▲ 0.321▲
RSI 43.213▼ 40.213▼ 36.932▼ 31.467▼ 30.327▼
STOCH 9.380▼ 11.492▼ 31.129     12.769▼ 2.511▼
WILL %R -70.545     -70.545     -70.545     -93.361▼ -99.417▼
CCI -54.749     -48.820     -41.529     -84.959     -69.229    
Latest Filters Detected On SLE
GAP $SLE Open Gap Down %5 Set Alert
GAP $SLE Open Gap Down %3 Set Alert
GAP $SLE Open Gap Down %2 Set Alert
Super League Enterprise Inc News
SLE historical stock data
date open high low close volume
30/12/25 0.531 0.5997 0.531 0.5628 197,373
29/12/25 0.60 0.6192 0.5423 0.563 199,869
26/12/25 0.63 0.6418 0.6039 0.605 83,067
24/12/25 0.59 0.629 0.571 0.629 228,500
23/12/25 0.57 0.5975 0.55 0.5766 208,528
22/12/25 0.60 0.618 0.57 0.573 111,700
19/12/25 0.684 0.70 0.581 0.59 410,800
18/12/25 0.7152 0.7475 0.6375 0.6477 586,441
17/12/25 0.769 0.773 0.675 0.676 458,300
16/12/25 0.779 0.81 0.75 0.791 347,800
Quote Details
52wk Low:0.531
52wk High:33.20
Vol:197.37K
Avg Vol(3m):15.8M
1Y Chng:-97.61%
1M Chng:-54.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.54M