| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.06▼ | 5.07▼ | 4.66▲ | 4.03▲ |
| MA10 | 5.06▼ | 5.09▼ | 5.19▼ | 4.21▲ | 3.08▲ |
| MA20 | 5.06▼ | 5.20▼ | 5.01▲ | 3.96▲ | 2.18▲ |
| MA50 | 5.08▼ | 4.77▲ | 4.45▲ | 2.93▲ | 1.67▲ |
| MA100 | 5.17▼ | 4.38▲ | 3.91▲ | 2.07▲ | 1.64▲ |
| MA200 | 5.07▼ | 3.93▲ | 3.64▲ | 1.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.055▼ | -0.053▼ | 0.113▲ | 0.312▲ |
| RSI | 46.849▼ | 50.667▲ | 58.682▲ | 66.847▲ | 76.484▲ |
| STOCH | 70.890 | 24.432 | 21.244 | 75.593 | 79.702 |
| WILL %R | -57.895 | -86.275▼ | -55.838 | -20.588▲ | -12.874▲ |
| CCI | 34.653 | -69.348 | -99.160 | 144.346▲ | 154.127▲ |
|
Saturday, August 09, 2025 09:06 PM
Solid Power, Inc. (NASDAQ:SLDP) is one of the best battery tech stocks to buy right now. On August 7, Needham gave a Buy rating to Solid Power, Inc. (NASDAQ:SLDP). The firm also raised its price ...
|
|
Saturday, August 09, 2025 05:34 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$6.49m (up 28% from 2Q ...
|
|
Friday, August 08, 2025 01:11 PM
Solid Power Inc. (Nasdaq: SLDP), a Louisville-based developer of solid-state battery technology, reported higher-than-expected revenue for the second quarter.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.35 | 5.369 | 4.97 | 5.06 | 9,707,898 |
| 14/08/25 | 4.60 | 5.62 | 4.58 | 5.37 | 20,292,472 |
| 13/08/25 | 4.13 | 4.83 | 4.0919 | 4.82 | 12,035,345 |
| 12/08/25 | 3.98 | 4.215 | 3.94 | 4.13 | 7,076,708 |
| 11/08/25 | 4.12 | 4.25 | 3.86 | 3.91 | 8,405,529 |
| 08/08/25 | 4.47 | 4.615 | 3.82 | 3.90 | 12,684,575 |
| 07/08/25 | 3.50 | 4.54 | 3.50 | 4.48 | 24,683,171 |
| 06/08/25 | 3.41 | 3.64 | 3.3717 | 3.43 | 8,558,891 |
| 05/08/25 | 3.54 | 3.74 | 3.4001 | 3.62 | 10,736,184 |
| 04/08/25 | 3.20 | 3.40 | 3.105 | 3.37 | 7,246,965 |
|
|
||||
|
|
||||
|
|