| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.14▼ | 3.14▼ | 3.17▼ | 3.28▼ |
| MA10 | 3.13▼ | 3.15▼ | 3.16▼ | 3.19▼ | 3.95▼ |
| MA20 | 3.14▼ | 3.17▼ | 3.18▼ | 3.36▼ | 4.59▼ |
| MA50 | 3.15▼ | 3.18▼ | 3.21▼ | 4.17▼ | 3.77▼ |
| MA100 | 3.17▼ | 3.21▼ | 3.28▼ | 4.79▼ | 2.62▲ |
| MA200 | 3.18▼ | 3.32▼ | 3.49▼ | 4.25▼ | 2.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.005▼ | 0.029▲ | -0.298▼ |
| RSI | 45.815▼ | 42.275▼ | 43.345▼ | 33.592▼ | 38.236▼ |
| STOCH | 41.818 | 32.235 | 20.439 | 38.787 | 4.454▼ |
| WILL %R | -27.273 | -66.667 | -78.378▼ | -81.176▼ | -94.788▼ |
| CCI | -72.917 | -155.727▼ | -135.286▼ | -91.502 | -92.734 |
|
Wednesday, March 11, 2026 05:06 AM
Detailed price information for Solid Power Inc Cl A (SLDP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 10:23 AM
Solid Power, Inc. (NASDAQ:SLDP) is among the 12 Most Promising EV Battery Stocks to Buy Now. Solid Power, Inc. (NASDAQ:SLDP) is among the most promising stocks. TheFly reported on February 24 that ...
|
|
Monday, March 02, 2026 04:44 AM
Solid Power, Inc. (NASDAQ:SLDP) is among the 12 Most Promising EV Battery Stocks to Buy Now. Solid Power, Inc. (NASDAQ:SLDP) is among the most promising stocks. TheFly reported on February 24 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 3.16 | 3.21 | 3.09 | 3.12 | 3,580,146 |
| 17/03/26 | 3.20 | 3.2802 | 3.16 | 3.19 | 2,732,162 |
| 16/03/26 | 3.29 | 3.48 | 3.1216 | 3.20 | 3,831,124 |
| 13/03/26 | 3.25 | 3.33 | 3.11 | 3.15 | 2,814,342 |
| 12/03/26 | 3.18 | 3.22 | 3.145 | 3.20 | 2,963,400 |
| 11/03/26 | 3.27 | 3.37 | 3.205 | 3.26 | 2,812,286 |
| 10/03/26 | 3.25 | 3.37 | 3.22 | 3.24 | 4,041,772 |
| 09/03/26 | 3.01 | 3.20 | 2.96 | 3.20 | 4,914,680 |
| 06/03/26 | 3.13 | 3.24 | 3.075 | 3.12 | 4,494,805 |
| 05/03/26 | 3.33 | 3.34 | 3.1603 | 3.26 | 4,504,817 |
|
|
||||
|
|
||||
|
|