| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.10▼ | 1.08▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.11▼ |
| MA20 | 1.10▼ | 1.10▼ | 1.10▼ | 1.08▼ | 1.36▼ |
| MA50 | 1.10▼ | 1.10▼ | 1.11▼ | 1.11▼ | 1.42▼ |
| MA100 | 1.09▼ | 1.12▼ | 1.11▼ | 1.30▼ | 1.62▼ |
| MA200 | 1.10▼ | 1.10▼ | 1.08▼ | 1.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.000▲ | 0.003▲ | -0.019▼ |
| RSI | 33.255▼ | 37.854▼ | 39.901▼ | 45.968▼ | 42.351▼ |
| STOCH | 30.417 | 15.417▼ | 39.167 | 37.897 | 40.441 |
| WILL %R | -87.500▼ | -90.000▼ | -90.000▼ | -75.758▼ | -56.831 |
| CCI | -200.000▼ | -247.672▼ | -108.333▼ | -85.892 | -47.214 |
| ▼ MACD | $SLDP MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 30, 2025 08:14 PM
We recently compiled a list of the 12 Most Promising EV Battery Stocks According to Wall Street Analysts. In this article, we are going to take a look at where Solid Power, Inc. (NASDAQ:SLDP) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.10 | 1.10 | 1.07 | 1.075 | 137,206 |
| 01/05/25 | 1.10 | 1.12 | 1.09 | 1.10 | 971,189 |
| 30/04/25 | 1.09 | 1.09 | 1.06 | 1.09 | 840,814 |
| 29/04/25 | 1.125 | 1.13 | 1.095 | 1.11 | 866,191 |
| 28/04/25 | 1.14 | 1.16 | 1.11 | 1.13 | 1,037,877 |
| 25/04/25 | 1.14 | 1.16 | 1.12 | 1.14 | 678,199 |
| 24/04/25 | 1.11 | 1.145 | 1.10 | 1.14 | 1,077,710 |
| 23/04/25 | 1.18 | 1.20 | 1.11 | 1.12 | 1,136,311 |
| 22/04/25 | 1.14 | 1.18 | 1.135 | 1.15 | 1,688,426 |
| 21/04/25 | 1.08 | 1.14 | 1.07 | 1.13 | 1,354,190 |
|
|
||||
|
|
||||
|
|