| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.35▲ | 2.36▼ | 2.36▼ | 2.34▲ | 2.53▼ |
| MA10 | 2.36▼ | 2.36▼ | 2.39▼ | 2.40▼ | 2.76▼ |
| MA20 | 2.36▼ | 2.39▼ | 2.39▼ | 2.54▼ | 2.96▼ |
| MA50 | 2.36▼ | 2.35▲ | 2.36▼ | 2.85▼ | 4.09▼ |
| MA100 | 2.39▼ | 2.36▼ | 2.46▼ | 3.05▼ | 2.82▼ |
| MA200 | 2.39▼ | 2.48▼ | 2.65▼ | 4.12▼ | 2.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.007▼ | -0.005▼ | 0.000▼ | -0.049▼ |
| RSI | 45.205▼ | 42.034▼ | 45.785▼ | 37.747▼ | 35.475▼ |
| STOCH | 30.556 | 16.667▼ | 9.719▼ | 20.867 | 8.658▼ |
| WILL %R | -50.000 | -90.000▼ | -93.939▼ | -72.277 | -92.893▼ |
| CCI | -50.407 | -101.247▼ | -95.111 | -61.986 | -131.861▼ |
| MA | $SLDP Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 12:28 AM
Solid Power Inc. (Nasdaq: SLDP), a Louisville-based developer of solid-state battery technology, has appointed a BMW executive to its board of directors.
|
|
Wednesday, July 01, 2026 07:36 PM
On June 10, Alliance Global started coverage of Solid Power, Inc. (NASDAQ:SLDP) with a “Buy” rating and a $6.75 price target.
|
|
Thursday, June 18, 2026 09:41 AM
QuantumScape (NYSE:QS) stock is surging in Thursday’s midday session, up 11% to $7.67 after the company unveiled a joint research agreement with Honda Motor (NYSE:HMC) to advance solid-state battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 2.39 | 2.4088 | 2.34 | 2.35 | 4,691,840 |
| 15/07/26 | 2.41 | 2.505 | 2.395 | 2.42 | 4,288,140 |
| 14/07/26 | 2.285 | 2.38 | 2.25 | 2.37 | 3,917,144 |
| 13/07/26 | 2.28 | 2.3099 | 2.21 | 2.23 | 3,302,941 |
| 10/07/26 | 2.45 | 2.45 | 2.32 | 2.32 | 2,474,807 |
| 09/07/26 | 2.37 | 2.435 | 2.33 | 2.40 | 2,969,152 |
| 08/07/26 | 2.355 | 2.41 | 2.32 | 2.38 | 4,302,434 |
| 07/07/26 | 2.59 | 2.6099 | 2.39 | 2.41 | 5,372,501 |
| 06/07/26 | 2.52 | 2.715 | 2.50 | 2.62 | 3,211,086 |
| 02/07/26 | 2.60 | 2.705 | 2.47 | 2.52 | 4,576,789 |
|
|
||||
|
|
||||
|
|