| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.52▼ | 4.55▼ | 4.87▼ | 5.10▼ |
| MA10 | 4.46▲ | 4.57▼ | 4.64▼ | 5.16▼ | 4.99▼ |
| MA20 | 4.49▼ | 4.67▼ | 4.73▼ | 5.23▼ | 5.24▼ |
| MA50 | 4.56▼ | 4.83▼ | 5.08▼ | 5.03▼ | 3.45▲ |
| MA100 | 4.65▼ | 5.10▼ | 5.33▼ | 5.20▼ | 2.49▲ |
| MA200 | 4.73▼ | 5.33▼ | 4.97▼ | 3.88▲ | 3.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.015▼ | -0.097▼ | -0.176▼ |
| RSI | 42.925▼ | 32.265▼ | 28.714▼ | 37.769▼ | 48.371▼ |
| STOCH | 41.279 | 13.193▼ | 10.923▼ | 15.550▼ | 33.159 |
| WILL %R | -61.905 | -90.361▼ | -92.157▼ | -97.484▼ | -92.797▼ |
| CCI | 21.684 | -145.157▼ | -129.775▼ | -170.340▼ | -68.987 |
|
Thursday, January 29, 2026 05:29 AM
Solid Power (SLDP) solid-state EV battery outlook: partnerships with BMW/Ford, $130M raise, strong momentum & 2027-28 rollout—read now.
|
|
Wednesday, January 28, 2026 10:51 AM
Investing.com -- Solid Power Inc (NASDAQ:SLDP) stock fell 6.6% Wednesday after the solid-state battery technology developer announced a registered direct offering expected to raise approximately $130 ...
|
|
Wednesday, January 28, 2026 05:44 AM
Solid Power, Inc. (Nasdaq: SLDP), a leading U.S.-based developer of solid-state battery technology, today announced that it has entered into a securities purchase agreement with a single ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 4.665 | 4.845 | 4.44 | 4.48 | 6,662,582 |
| 29/01/26 | 4.95 | 4.96 | 4.66 | 4.815 | 8,619,735 |
| 28/01/26 | 5.26 | 5.34 | 4.67 | 4.755 | 12,281,284 |
| 27/01/26 | 5.12 | 5.20 | 5.02 | 5.19 | 3,664,483 |
| 26/01/26 | 5.42 | 5.43 | 5.02 | 5.09 | 5,508,460 |
| 23/01/26 | 5.57 | 5.5798 | 5.295 | 5.42 | 5,408,401 |
| 22/01/26 | 5.51 | 5.95 | 5.48 | 5.57 | 9,970,286 |
| 21/01/26 | 5.55 | 5.95 | 4.98 | 5.26 | 10,444,313 |
| 20/01/26 | 5.28 | 5.95 | 5.25 | 5.46 | 7,691,506 |
| 16/01/26 | 5.70 | 5.931 | 5.52 | 5.60 | 6,265,014 |
|
|
||||
|
|
||||
|
|