| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▲ | 4.99▲ | 4.97▲ | 5.04▲ | 5.64▼ |
| MA10 | 5.04▲ | 4.95▲ | 4.94▲ | 5.09▼ | 5.72▼ |
| MA20 | 5.01▲ | 4.93▲ | 4.91▲ | 5.89▼ | 4.93▲ |
| MA50 | 4.95▲ | 4.97▲ | 4.99▲ | 5.63▼ | 2.92▲ |
| MA100 | 4.93▲ | 4.97▲ | 5.39▼ | 4.82▲ | 2.22▲ |
| MA200 | 4.92▲ | 5.51▼ | 5.88▼ | 3.13▲ | 3.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.020▲ | 0.023▲ | -0.119▼ | -0.098▼ |
| RSI | 70.192▲ | 63.097▲ | 56.798▲ | 43.961▼ | 55.570▲ |
| STOCH | 62.641 | 88.279▲ | 74.561 | 30.048 | 42.001 |
| WILL %R | -36.364 | -12.698▲ | -12.698▲ | -74.969 | -69.669 |
| CCI | 155.172▲ | 195.067▲ | 225.051▲ | -63.371 | -20.527 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.86 | 5.09 | 4.775 | 5.07 | 5,524,069 |
| 02/12/25 | 4.90 | 5.05 | 4.855 | 4.89 | 5,475,323 |
| 01/12/25 | 5.04 | 5.04 | 4.785 | 4.87 | 6,292,586 |
| 28/11/25 | 5.32 | 5.33 | 5.115 | 5.20 | 4,182,317 |
| 26/11/25 | 5.20 | 5.265 | 4.9802 | 5.15 | 6,238,216 |
| 25/11/25 | 5.03 | 5.125 | 4.805 | 5.10 | 6,060,373 |
| 24/11/25 | 5.03 | 5.1592 | 4.925 | 5.10 | 12,083,911 |
| 21/11/25 | 5.00 | 5.09 | 4.57 | 5.02 | 14,881,878 |
| 20/11/25 | 5.77 | 5.83 | 5.01 | 5.02 | 12,022,523 |
| 19/11/25 | 5.76 | 5.76 | 5.34 | 5.47 | 8,796,843 |
|
|
||||
|
|
||||
|
|