| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.37▼ | 6.36▼ | 6.55▼ | 4.88▲ |
| MA10 | 6.38▼ | 6.30▲ | 6.21▲ | 6.29▲ | 4.66▲ |
| MA20 | 6.38▼ | 6.23▲ | 6.49▼ | 5.11▲ | 3.70▲ |
| MA50 | 6.35▼ | 6.63▼ | 6.42▼ | 4.57▲ | 2.27▲ |
| MA100 | 6.22▲ | 6.42▼ | 5.54▲ | 3.57▲ | 1.91▲ |
| MA200 | 6.46▼ | 5.41▲ | 4.72▲ | 2.44▲ | 3.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.041▲ | -0.019▼ | 0.148▲ | 0.174▲ |
| RSI | 43.385▼ | 47.583▼ | 47.235▼ | 62.263▲ | 72.966▲ |
| STOCH | 36.061 | 81.246▲ | 60.451 | 66.976 | 49.696 |
| WILL %R | -87.500▼ | -25.893 | -80.285▼ | -36.933 | -30.159 |
| CCI | -69.967 | 49.055 | 3.800 | 39.631 | 243.736▲ |
|
Wednesday, October 15, 2025 07:08 AM
Discover why Solid Power (SLDP) offers strong potential in EV battery tech with key partnerships and solid finances.
|
|
Tuesday, October 07, 2025 08:17 AM
Solid Power (SLDP) remains a compelling Buy, supported by 130% stock gains and strong investor confidence despite undervaluation. SLDP's robust balance sheet, strategic auto partnerships, and ...
|
|
Monday, September 29, 2025 02:55 AM
Detailed price information for Solid Power Inc Cl A (SLDP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 6.08 | 6.47 | 5.9001 | 6.34 | 15,152,469 |
| 16/10/25 | 7.285 | 8.05 | 5.9729 | 6.04 | 18,974,157 |
| 15/10/25 | 7.215 | 7.37 | 6.60 | 7.12 | 16,635,703 |
| 14/10/25 | 6.12 | 7.3787 | 5.94 | 6.94 | 25,056,626 |
| 13/10/25 | 6.37 | 6.88 | 6.095 | 6.30 | 20,598,739 |
| 10/10/25 | 6.02 | 7.13 | 5.8101 | 5.86 | 28,107,757 |
| 09/10/25 | 6.235 | 6.485 | 5.691 | 6.03 | 13,448,558 |
| 08/10/25 | 6.39 | 6.75 | 5.955 | 6.24 | 20,562,978 |
| 07/10/25 | 5.83 | 6.44 | 5.55 | 6.30 | 26,674,769 |
| 06/10/25 | 4.45 | 6.305 | 4.32 | 5.77 | 55,138,946 |
|
|
||||
|
|
||||
|
|