| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.76▼ | 1.76▼ | 1.88▼ | 1.94▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.80▼ | 1.97▼ | 2.18▼ |
| MA20 | 1.76▼ | 1.81▼ | 1.87▼ | 1.99▼ | 2.25▼ |
| MA50 | 1.76▼ | 1.87▼ | 1.93▼ | 2.21▼ | 3.13▼ |
| MA100 | 1.79▼ | 1.96▼ | 1.99▼ | 2.28▼ | 2.99▼ |
| MA200 | 1.86▼ | 1.99▼ | 2.07▼ | 2.77▼ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | -0.010▼ | -0.012▼ | -0.007▼ |
| RSI | 43.270▼ | 32.825▼ | 35.357▼ | 35.497▼ | 30.504▼ |
| STOCH | 61.111 | 47.905 | 18.292▼ | 14.830▼ | 11.581▼ |
| WILL %R | -80.000▼ | -81.250▼ | -84.211▼ | -94.203▼ | -95.745▼ |
| CCI | -29.739 | -28.173 | -68.670 | -168.631▼ | -160.281▼ |
|
Tuesday, November 03, 2026 03:14 PM
Solid Power (NASDAQ:SLDP) said its third-quarter efforts centered on advancing its sulfide electrolyte technology, scaling manufacturing capacity and expanding strategic relationships, while lowering ...
|
|
Monday, October 26, 2026 05:00 AM
Continuous manufacturing pilot line for sulfide-based solid electrolyte designed to increase Solid Power’s annual electrolyte production capacity at Thornton, Colorado facility ...
|
|
Tuesday, October 20, 2026 01:06 PM
Solid Power, Inc. (Nasdaq: SLDP), a leading developer of solid-state battery technology, today announced that it will release its third quarter 2026 results after market close on Tuesday, November 3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.87 | 1.87 | 1.72 | 1.76 | 3,804,900 |
| 12/11/26 | 1.90 | 1.915 | 1.80 | 1.86 | 3,973,853 |
| 11/11/26 | 1.955 | 2.04 | 1.92 | 1.98 | 4,014,034 |
| 10/11/26 | 1.905 | 1.92 | 1.80 | 1.89 | 4,530,329 |
| 09/11/26 | 1.985 | 2.00 | 1.8513 | 1.93 | 5,460,068 |
| 06/11/26 | 2.13 | 2.14 | 1.98 | 1.985 | 2,571,854 |
| 05/11/26 | 2.23 | 2.2791 | 2.0202 | 2.04 | 4,425,172 |
| 04/11/26 | 2.18 | 2.41 | 2.18 | 2.25 | 7,695,163 |
| 03/11/26 | 2.02 | 2.06 | 1.975 | 2.03 | 2,705,769 |
| 02/11/26 | 2.02 | 2.08 | 1.96 | 1.97 | 2,703,639 |
|
|
||||
|
|
||||
|
|