| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.08▼ | 2.08▲ | 2.08▲ | 2.25▼ | 2.33▼ |
| MA10 | 2.08▼ | 2.08▼ | 2.10▼ | 2.30▼ | 2.38▼ |
| MA20 | 2.08▲ | 2.10▼ | 2.16▼ | 2.35▼ | 2.43▼ |
| MA50 | 2.08▼ | 2.22▼ | 2.28▼ | 2.36▼ | 3.44▼ |
| MA100 | 2.11▼ | 2.28▼ | 2.31▼ | 2.50▼ | 2.96▼ |
| MA200 | 2.19▼ | 2.31▼ | 2.39▼ | 3.12▼ | 2.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.003▼ | -0.028▼ | 0.038▲ |
| RSI | 46.014▼ | 28.881▼ | 24.520▼ | 33.493▼ | 35.486▼ |
| STOCH | 83.333▲ | 21.275 | 11.436▼ | 41.953 | 50.012 |
| WILL %R | -50.000 | -88.235▼ | -94.286▼ | -95.682▼ | -85.294▼ |
| CCI | 43.678 | -42.424 | -70.332 | -218.986▼ | -117.430▼ |
|
Monday, October 05, 2026 11:19 AM
Solid Power remains a speculative buy, with operational progress but disappointing stock performance and significant execution risk. SLDP's Q2 saw a net loss of $0.11 per share, and negative revenue ...
|
|
Tuesday, September 15, 2026 04:50 AM
Detailed price information for Solid Power Inc Cl A (SLDP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 10, 2026 11:00 PM
On August 4, Solid Power (NASDAQ:SLDP) reported second quarter and first half 2026 results that showed a net loss of $23.8 million alongside $419.3 million in total liquidity. The solid-state battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 2.12 | 2.13 | 2.0624 | 2.08 | 2,852,746 |
| 13/10/26 | 2.21 | 2.2491 | 2.12 | 2.15 | 3,109,093 |
| 12/10/26 | 2.35 | 2.36 | 2.23 | 2.23 | 2,835,395 |
| 09/10/26 | 2.45 | 2.47 | 2.37 | 2.385 | 2,783,055 |
| 08/10/26 | 2.38 | 2.43 | 2.35 | 2.42 | 3,783,418 |
| 07/10/26 | 2.32 | 2.42 | 2.28 | 2.40 | 2,383,668 |
| 06/10/26 | 2.345 | 2.385 | 2.315 | 2.35 | 2,259,688 |
| 05/10/26 | 2.33 | 2.34 | 2.2808 | 2.30 | 1,946,009 |
| 02/10/26 | 2.425 | 2.435 | 2.32 | 2.33 | 2,313,927 |
| 01/10/26 | 2.35 | 2.425 | 2.295 | 2.36 | 2,767,349 |
|
|
||||
|
|
||||
|
|