| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.91▲ | 3.89▲ | 3.76▲ | 4.22▼ |
| MA10 | 3.99▼ | 3.87▲ | 3.85▲ | 3.88▲ | 4.12▼ |
| MA20 | 3.93▲ | 3.84▲ | 3.78▲ | 4.18▼ | 2.96▲ |
| MA50 | 3.87▲ | 3.75▲ | 3.83▲ | 3.82▲ | 1.96▲ |
| MA100 | 3.85▲ | 3.83▲ | 4.08▼ | 2.70▲ | 1.76▲ |
| MA200 | 3.78▲ | 4.13▼ | 4.21▼ | 2.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.031▲ | -0.095▼ | 0.075▲ |
| RSI | 62.585▲ | 68.593▲ | 65.416▲ | 49.845▼ | 61.313▲ |
| STOCH | 71.435 | 70.053 | 69.849 | 19.149▼ | 61.574 |
| WILL %R | -26.667 | -14.286▲ | -10.256▲ | -69.597 | -42.051 |
| CCI | 44.659 | 224.818▲ | 177.634▲ | -43.353 | 29.972 |
|
Monday, September 08, 2025 02:28 AM
Solid Power's all-solid-state sulfide batteries offer superior lifespan, safety, and ultra-fast charging. Learn why SLDP stock is a Buy.
|
|
Friday, September 05, 2025 02:52 PM
Solid Power ( ($SLDP) ) has provided an update. On September 5, 2025, Solid Power, Inc. entered into an Equity Distribution Agreement with ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.905 | 4.02 | 3.73 | 3.98 | 9,301,123 |
| 12/09/25 | 3.71 | 3.86 | 3.62 | 3.80 | 6,165,096 |
| 11/09/25 | 3.54 | 3.85 | 3.5301 | 3.68 | 6,693,243 |
| 10/09/25 | 3.84 | 3.85 | 3.55 | 3.56 | 9,329,877 |
| 09/09/25 | 3.99 | 4.02 | 3.65 | 3.78 | 8,603,425 |
| 08/09/25 | 4.39 | 4.50 | 3.905 | 3.92 | 11,612,634 |
| 05/09/25 | 4.07 | 4.20 | 3.905 | 4.19 | 6,258,892 |
| 04/09/25 | 3.91 | 3.94 | 3.75 | 3.93 | 7,111,071 |
| 03/09/25 | 4.09 | 4.13 | 3.915 | 3.93 | 7,161,391 |
| 02/09/25 | 4.10 | 4.365 | 3.97 | 4.07 | 8,911,313 |
|
|
||||
|
|
||||
|
|