| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.88▼ | 2.86▲ | 3.01▼ | 3.28▼ |
| MA10 | 2.89▼ | 2.85▲ | 2.89▼ | 3.14▼ | 3.14▼ |
| MA20 | 2.89▼ | 2.89▼ | 2.96▼ | 3.35▼ | 3.73▼ |
| MA50 | 2.86▲ | 2.95▼ | 3.01▼ | 3.19▼ | 4.07▼ |
| MA100 | 2.88▼ | 3.03▼ | 3.22▼ | 3.80▼ | 2.73▲ |
| MA200 | 2.95▼ | 3.24▼ | 3.27▼ | 4.39▼ | 2.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.005▼ | -0.061▼ | -0.063▼ |
| RSI | 42.346▼ | 42.795▼ | 38.950▼ | 38.478▼ | 38.977▼ |
| STOCH | 30.556 | 68.615 | 24.271 | 23.056 | 35.404 |
| WILL %R | -100.000▼ | -65.789 | -71.739 | -88.750▼ | -90.909▼ |
| CCI | -180.645▼ | 35.110 | -40.825 | -112.677▼ | -89.762 |
|
Saturday, May 16, 2026 07:08 PM
Detailed price information for Solid Power Inc Cl A (SLDP-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, May 14, 2026 11:01 AM
With a stock price of $3.08, Solid Power, Inc. (NASDAQ:SLDP) is among the 10 Unrivaled Penny Stocks to Buy Now. Solid Power, Inc. (NASDAQ:SLDP) reported first-quarter 2026 combined revenue and grant ...
|
|
Sunday, May 10, 2026 02:05 AM
H.C. Wainwright initiated coverage of Solid Power, Inc. (NASDAQ:SLDP) with a Buy rating. The firm’s analyst, Amit Dayal, set a price target of $7 on the stock. Solid Power, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 2.89 | 2.91 | 2.79 | 2.88 | 6,934,194 |
| 14/05/26 | 3.00 | 3.04 | 2.90 | 2.98 | 7,024,150 |
| 13/05/26 | 2.985 | 3.13 | 2.91 | 3.06 | 7,962,497 |
| 12/05/26 | 3.06 | 3.0697 | 2.90 | 3.00 | 7,519,795 |
| 11/05/26 | 2.97 | 3.23 | 2.935 | 3.15 | 7,933,920 |
| 08/05/26 | 3.01 | 3.115 | 2.92 | 3.075 | 7,452,742 |
| 07/05/26 | 3.30 | 3.30 | 2.87 | 2.92 | 12,704,913 |
| 06/05/26 | 3.335 | 3.49 | 3.15 | 3.345 | 10,786,409 |
| 05/05/26 | 3.50 | 3.59 | 3.38 | 3.51 | 6,306,214 |
| 04/05/26 | 3.41 | 3.56 | 3.325 | 3.46 | 6,330,822 |
|
|
||||
|
|
||||
|
|