Solid Power Inc - Class A (SLDP) Stock Price

2.42 ▲ +0.03 (+1.26%)
Open: 2.405 Vol: 2.05M Day's range: 2.39 - 2.45 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SLDP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.42▲ 2.41▲ 2.43▲ 2.38▲ 2.24▲
MA10 2.41▲ 2.42▲ 2.41▲ 2.30▲ 2.43▼
MA20 2.41▲ 2.40▲ 2.39▲ 2.23▲ 2.80▼
MA50 2.42▲ 2.40▲ 2.35▲ 2.47▼ 3.91▼
MA100 2.40▲ 2.33▲ 2.23▲ 2.83▼ 2.86▼
MA200 2.39▲ 2.22▲ 2.27▲ 3.77▼ 2.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▼ 0.001▲ 0.052▲ -0.013▼
RSI 63.595▲ 58.031▲ 58.182▲ 54.657▲ 40.003▼
STOCH 82.917▲ 33.670     76.954     81.896▲ 14.738▼
WILL %R -12.500▲ -26.667     -18.182▲ -13.725▲ -74.419    
CCI 200.000▲ 28.455     67.021     94.144     -52.022    
Latest Filters Detected On SLDP
CDL $SLDP Engulfing Candlestick Pattern Detected Set Alert
Solid Power Inc - Class A News
SLDP historical stock data
date open high low close volume
14/08/26 2.405 2.45 2.39 2.42 2,053,172
13/08/26 2.34 2.44 2.33 2.39 2,949,050
12/08/26 2.45 2.49 2.345 2.35 2,631,586
11/08/26 2.389 2.48 2.37 2.41 2,870,112
10/08/26 2.34 2.41 2.27 2.35 4,503,071
07/08/26 2.24 2.37 2.24 2.33 3,358,237
06/08/26 2.12 2.24 2.08 2.19 4,676,474
05/08/26 2.1975 2.1975 2.08 2.14 5,745,693
04/08/26 2.215 2.33 2.185 2.30 5,434,040
03/08/26 2.09 2.17 2.06 2.13 4,203,311
Quote Details
52wk Low:1.98
52wk High:8.86
Vol:2.05M
Avg Vol(3m):77.7M
1Y Chng:-40.54%
1M Chng:-7.63%
Add to Watch List