| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.26▼ | 2.25▼ | 2.09▲ | 1.90▲ |
| MA10 | 2.21▼ | 2.27▼ | 2.21▼ | 1.99▲ | 1.64▲ |
| MA20 | 2.25▼ | 2.21▼ | 2.20▼ | 1.80▲ | 1.39▲ |
| MA50 | 2.27▼ | 2.14▲ | 2.00▲ | 1.49▲ | 1.40▲ |
| MA100 | 2.23▼ | 2.01▲ | 1.92▲ | 1.33▲ | 1.54▲ |
| MA200 | 2.20▼ | 1.90▲ | 1.72▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.007▼ | 0.029▲ | 0.113▲ |
| RSI | 28.638▼ | 47.592▼ | 54.342▲ | 66.983▲ | 73.948▲ |
| STOCH | 8.815▼ | 54.016 | 68.421 | 68.475 | 78.513 |
| WILL %R | -95.652▼ | -62.500 | -52.632 | -17.714▲ | -9.309▲ |
| CCI | -72.259 | -132.139▼ | -5.691 | 161.789▲ | 155.717▲ |
|
Friday, June 27, 2025 08:59 AM
View (SLDP) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page Seeking Alpha - Power to ... Solid Power, Inc. is currently listed on NASDAQ under SLDP.
|
|
Thursday, June 26, 2025 02:29 PM
QuantumScape stock is down more than 90% from its high in 2020. That's because the company has a history of making major claims and failing to deliver on those promises. Still, the technology is ...
|
|
Saturday, June 21, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Solid Power, Inc. Class A Common Stock (SLDP) at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.20 | 2.345 | 2.1812 | 2.19 | 8,106,707 |
| 27/06/25 | 2.30 | 2.3161 | 2.05 | 2.15 | 9,951,117 |
| 26/06/25 | 1.99 | 2.3367 | 1.91 | 2.28 | 14,369,809 |
| 25/06/25 | 1.92 | 2.09 | 1.88 | 1.95 | 8,716,745 |
| 24/06/25 | 1.91 | 1.94 | 1.81 | 1.87 | 4,946,175 |
| 23/06/25 | 1.785 | 1.87 | 1.72 | 1.86 | 5,677,179 |
| 20/06/25 | 2.00 | 2.0194 | 1.78 | 1.80 | 7,707,622 |
| 18/06/25 | 1.94 | 2.06 | 1.88 | 1.98 | 5,899,208 |
| 17/06/25 | 2.03 | 2.03 | 1.88 | 1.93 | 7,469,067 |
| 16/06/25 | 1.865 | 2.04 | 1.79 | 1.93 | 7,210,077 |
|
|
||||
|
|
||||
|
|