Slide Insurance Holdings Inc. (SLDE) Stock Price

17.185 ▲ +0.315 (+1.87%)
Open: 17.23 Vol: 98.54K Day's range: 17.015 - 17.34 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.17▲ 17.23▼ 17.20▼ 17.01▲ 16.96▲
MA10 17.17▲ 17.21▼ 17.11▲ 17.11▲ 17.56▼
MA20 17.21▼ 17.08▲ 16.85▲ 16.73▲ 16.90▲
MA50 17.20▼ 16.86▲ 17.10▲ 17.58▼ N/A    
MA100 17.11▲ 17.10▲ 16.96▲ 16.71▲ N/A    
MA200 16.86▲ 16.88▲ 16.99▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.059▲ 0.066▲ 0.007▲
RSI 47.322▼ 57.595▲ 56.295▲ 51.429▲ 46.894▼
STOCH 56.288     66.183     79.854     54.073     28.678    
WILL %R -38.889     -29.808     -18.902▲ -31.159     -56.590    
CCI -6.557     -0.690     56.665     45.080     -11.586    
Latest Filters Detected On SLDE
RSI $SLDE RSI(14) Crossed Above 50 Set Alert
MA $SLDE Price Crossed Above MA(13) Set Alert
MA $SLDE Price Crossed Above MA(7) Set Alert
▲ GAP $SLDE Open Gap Up %2 Set Alert
CDL $SLDE Doji Candlestick Pattern Detected Set Alert
Slide Insurance Holdings Inc. News
SLDE historical stock data
date open high low close volume
17/02/26 17.23 17.34 17.015 17.185 450,386
13/02/26 16.80 17.04 16.47 16.87 380,751
12/02/26 17.17 17.405 16.02 16.67 1,136,200
11/02/26 17.41 17.46 16.7677 17.08 911,259
10/02/26 17.16 17.565 17.075 17.27 575,243
09/02/26 17.57 17.83 17.025 17.16 1,018,200
06/02/26 17.04 17.75 17.04 17.64 846,500
05/02/26 17.10 17.50 16.83 17.13 823,575
04/02/26 17.14 17.30 16.73 17.03 719,400
03/02/26 17.04 17.425 16.79 17.06 1,124,700
Quote Details
52wk Low:12.53
52wk High:23.43
Vol:98.54K
Avg Vol(3m):18.5M
1Y Chng:+0.00%
1M Chng:-6.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.30B