| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.57▼ | 18.61▼ | 18.64▼ | 19.30▼ | 18.11▲ |
| MA10 | 18.57▼ | 18.68▼ | 18.95▼ | 19.24▼ | 17.28▲ |
| MA20 | 18.61▼ | 19.00▼ | 19.21▼ | 18.41▲ | 16.00▲ |
| MA50 | 18.67▼ | 19.33▼ | 19.39▼ | 17.11▲ | N/A |
| MA100 | 18.97▼ | 19.38▼ | 18.90▼ | 15.87▲ | N/A |
| MA200 | 19.23▼ | 18.85▼ | 17.71▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.101▼ | -0.018▼ | N/A |
| RSI | 40.941▼ | 30.874▼ | 31.177▼ | 53.896▲ | 50.955▲ |
| STOCH | 24.849 | 18.735▼ | 10.897▼ | 78.667 | 75.805 |
| WILL %R | -84.615▼ | -91.509▼ | -92.373▼ | -40.549 | -20.060▲ |
| CCI | -8.221 | -77.123 | -98.970 | -2.059 | 143.679▲ |
|
Saturday, August 16, 2025 05:00 PM
Wall Street Zen upgraded shares of Slide Insurance (NASDAQ:SLDE – Free Report) from a hold rating to a buy rating in a report published on Saturday morning. Several other brokerages have also recently ...
|
|
Monday, July 14, 2025 05:00 PM
Morgan Stanley initiated coverage on shares of Slide Insurance (NASDAQ:SLDE – Free Report) in a research report sent to investors on Monday, MarketBeat.com reports. The brokerage issued an equal ...
|
|
Saturday, July 05, 2025 05:00 PM
In other Slide Insurance news, Director Robert Gries, Jr. sold 358,457 shares of the business’s stock in a transaction dated Friday, June 20th. The stock was sold at an average price of $15.81, for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 19.48 | 19.48 | 18.46 | 18.56 | 1,000,431 |
| 31/12/25 | 19.56 | 19.73 | 19.30 | 19.48 | 1,079,800 |
| 30/12/25 | 19.72 | 19.87 | 19.255 | 19.55 | 1,580,600 |
| 29/12/25 | 19.16 | 19.89 | 19.15 | 19.74 | 1,551,600 |
| 26/12/25 | 19.55 | 19.645 | 19.13 | 19.16 | 535,100 |
| 24/12/25 | 19.76 | 19.81 | 19.51 | 19.54 | 582,800 |
| 23/12/25 | 19.48 | 19.76 | 19.18 | 19.65 | 1,130,300 |
| 22/12/25 | 18.90 | 19.72 | 18.74 | 19.46 | 1,282,800 |
| 19/12/25 | 18.33 | 19.08 | 17.66 | 18.72 | 1,570,500 |
| 18/12/25 | 18.28 | 18.765 | 18.28 | 18.56 | 1,536,200 |
|
|
||||
|
|
||||
|
|