| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.41▼ | 16.43▼ | 16.39▼ | 16.55▼ | 16.29▲ |
| MA10 | 16.42▼ | 16.38▼ | 16.36▼ | 16.64▼ | 15.72▲ |
| MA20 | 16.43▼ | 16.39▼ | 16.53▼ | 16.17▲ | 16.02▲ |
| MA50 | 16.41▼ | 16.59▼ | 16.63▼ | 15.40▲ | N/A |
| MA100 | 16.37▼ | 16.61▼ | 16.47▼ | 16.25▲ | N/A |
| MA200 | 16.51▼ | 16.42▼ | 15.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.017▲ | -0.010▼ | -0.022▼ | N/A |
| RSI | 42.754▼ | 41.675▼ | 42.098▼ | 54.646▲ | 38.603▼ |
| STOCH | 31.410 | 55.881 | 36.617 | 44.129 | 75.473 |
| WILL %R | -100.000▼ | -67.778 | -78.358▼ | -58.333 | -25.342 |
| CCI | -116.044▼ | 13.298 | -37.099 | -22.117 | 99.524 |
|
Tuesday, November 18, 2025 10:15 AM
Investors are becoming nervous about high valuations in artificial intelligence (AI) companies and growing uncertainty about the economy. The result has been one of the toughest weeks for US markets ...
|
|
Monday, November 17, 2025 01:06 PM
US stocks saw a third day of losses on Monday amid doubts about interest rate cuts, as investors looked ahead to high-stakes Nvidia (NVDA) earnings and the delayed September jobs report. Meanwhile, ...
|
|
Wednesday, November 05, 2025 01:58 PM
TAMPA, Fla., Nov. 05, 2025 (GLOBE NEWSWIRE) -- Slide Insurance Holdings, Inc. (“Slide”) (Nasdaq: SLDE) today announced financial results for the third quarter 2025. Slide’s third quarter financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 16.55 | 16.65 | 16.20 | 16.345 | 681,124 |
| 17/11/25 | 16.81 | 16.81 | 16.26 | 16.36 | 573,266 |
| 14/11/25 | 16.52 | 16.851 | 16.3925 | 16.76 | 869,566 |
| 13/11/25 | 16.83 | 16.98 | 16.53 | 16.59 | 1,353,009 |
| 12/11/25 | 16.78 | 17.05 | 16.24 | 16.70 | 902,292 |
| 11/11/25 | 16.87 | 17.03 | 16.57 | 16.75 | 638,977 |
| 10/11/25 | 16.63 | 17.03 | 16.18 | 16.89 | 884,836 |
| 07/11/25 | 16.50 | 16.95 | 15.8201 | 16.60 | 1,219,594 |
| 06/11/25 | 17.25 | 17.64 | 16.48 | 16.62 | 1,594,855 |
| 05/11/25 | 16.54 | 17.33 | 16.475 | 16.80 | 1,537,248 |
|
|
||||
|
|
||||
|
|