| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.88▼ | 15.61▲ | 15.59▲ | 15.29▲ | 14.72▲ |
| MA10 | 15.76▲ | 15.59▲ | 15.27▲ | 14.96▲ | 15.11▲ |
| MA20 | 15.66▲ | 15.22▲ | 15.15▲ | 14.39▲ | N/A |
| MA50 | 15.52▲ | 15.16▲ | 14.92▲ | 15.53▲ | N/A |
| MA100 | 15.22▲ | 14.92▲ | 14.50▲ | N/A | N/A |
| MA200 | 15.10▲ | 14.46▲ | 14.17▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.057▲ | 0.076▲ | 0.301▲ | N/A |
| RSI | 58.540▲ | 64.405▲ | 64.248▲ | 57.682▲ | 31.470▼ |
| STOCH | 77.822 | 70.269 | 85.093▲ | 78.929 | N/A |
| WILL %R | -30.000 | -7.171▲ | -7.171▲ | -5.476▲ | -64.192 |
| CCI | 58.428 | 96.997 | 122.959▲ | 159.865▲ | -40.228 |
|
Tuesday, September 30, 2025 08:26 AM
US stocks faltered on Tuesday as investors weighed the likely fallout of President Trump's latest tariff blitz and the US government careened toward its first shutdown in seven years. Markets are ...
|
|
Thursday, September 25, 2025 09:00 PM
On Thursday, the Dow Jones Industrial Average (^DJI) fell by 0.4%, while the S&P 500 (^GSPC) and Nasdaq Composite (^IXIC) both saw declines of approximately 0.5%. This downward momentum comes as big ...
|
|
Thursday, September 25, 2025 04:33 PM
U.S. stock markets declined for a third consecutive day on Thursday, September 25, 2025. The S&P 500 fell 0.5% to 6,604.72, the Dow Jones Industrial Average dropped 0.4% to 45,947.32, and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 15.705 | 15.99 | 15.535 | 15.81 | 262,268 |
| 30/09/25 | 14.68 | 16.00 | 13.26 | 15.785 | 6,468,494 |
| 29/09/25 | 15.00 | 15.20 | 14.75 | 14.83 | 1,810,042 |
| 26/09/25 | 15.22 | 15.75 | 14.815 | 14.96 | 1,589,800 |
| 25/09/25 | 14.59 | 15.30 | 14.36 | 15.06 | 2,035,300 |
| 24/09/25 | 14.92 | 15.07 | 13.623 | 14.06 | 1,546,100 |
| 23/09/25 | 15.11 | 15.40 | 14.64 | 14.67 | 1,093,200 |
| 22/09/25 | 14.77 | 14.99 | 14.50 | 14.86 | 958,400 |
| 19/09/25 | 14.87 | 15.077 | 14.435 | 14.72 | 6,645,000 |
| 18/09/25 | 13.469 | 15.08 | 13.36 | 14.82 | 2,220,200 |
|
|
||||
|
|
||||
|
|