| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▼ | 14.66▼ | 14.76▼ | 15.94▼ | 17.66▼ |
| MA10 | 14.59▼ | 14.83▼ | 14.98▼ | 16.94▼ | N/A |
| MA20 | 14.62▼ | 14.99▼ | 15.18▼ | 17.97▼ | N/A |
| MA50 | 14.82▼ | 15.62▼ | 16.39▼ | N/A | N/A |
| MA100 | 14.99▼ | 16.53▼ | 17.50▼ | N/A | N/A |
| MA200 | 15.20▼ | 17.68▼ | 18.16▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | 0.007▲ | -0.289▼ | N/A |
| RSI | 30.657▼ | 31.316▼ | 29.134▼ | 21.416▼ | N/A |
| STOCH | 40.824 | 5.182▼ | 18.620▼ | 14.732▼ | N/A |
| WILL %R | -80.488▼ | -96.347▼ | -94.619▼ | -98.066▼ | N/A |
| CCI | 9.713 | -131.321▼ | -157.341▼ | -156.755▼ | N/A |
|
Monday, July 14, 2025 05:00 PM
Morgan Stanley initiated coverage on shares of Slide Insurance (NASDAQ:SLDE – Free Report) in a research report sent to investors on Monday, MarketBeat.com reports. The brokerage issued an equal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.01 | 15.72 | 14.4901 | 14.55 | 713,993 |
| 14/08/25 | 15.38 | 15.50 | 14.45 | 15.19 | 857,900 |
| 13/08/25 | 17.05 | 17.05 | 14.95 | 15.46 | 1,551,600 |
| 12/08/25 | 17.48 | 17.6464 | 16.50 | 17.015 | 863,927 |
| 11/08/25 | 17.07 | 17.665 | 17.06 | 17.48 | 569,100 |
| 08/08/25 | 17.50 | 17.57 | 16.85 | 17.13 | 688,873 |
| 07/08/25 | 18.46 | 18.46 | 16.81 | 17.28 | 758,200 |
| 06/08/25 | 18.49 | 18.6856 | 17.90 | 18.50 | 369,654 |
| 05/08/25 | 18.52 | 18.685 | 17.74 | 18.33 | 314,470 |
| 04/08/25 | 18.28 | 18.55 | 17.7593 | 18.49 | 283,178 |
|
|
||||
|
|
||||
|
|