| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.20▼ | 6.19▼ | 6.21▼ | 6.49▼ | 6.25▼ |
| MA10 | 6.20▼ | 6.24▼ | 6.20▼ | 6.47▼ | 5.96▲ |
| MA20 | 6.21▼ | 6.20▼ | 6.21▼ | 6.40▼ | 5.63▲ |
| MA50 | 6.23▼ | 6.37▼ | 6.43▼ | 5.94▲ | 5.09▲ |
| MA100 | 6.22▼ | 6.43▼ | 6.46▼ | 5.65▲ | 6.07▲ |
| MA200 | 6.22▼ | 6.47▼ | 6.09▲ | 5.31▲ | 6.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.006▲ | 0.009▲ | -0.062▼ | 0.085▲ |
| RSI | 44.785▼ | 45.472▼ | 44.186▼ | 49.393▼ | 55.941▲ |
| STOCH | 39.232 | 29.294 | 56.042 | 54.383 | 68.772 |
| WILL %R | -86.364▼ | -60.294 | -61.446 | -70.370 | -34.286 |
| CCI | -87.906 | -52.322 | -5.065 | -151.190▼ | 101.804▲ |
| MA | $SLDB Price Crossed Above MA(26) | Set Alert |
|
Sunday, February 15, 2026 03:02 AM
Solid Biosciences (NASDAQ:SLDB) used a presentation at the 2026 Emerging Outlook Biotech Summit to outline its gene therapy-focused pipeline and discuss recent regulatory interactions around its lead ...
|
|
Wednesday, February 11, 2026 04:11 AM
SLB (NYSE:SLB) secured a US$1.5b integrated contract with Kuwait Oil Company for the Mutriba field. The company also won multi year service contracts with Saudi Aramco and Petroleum Development Oman ...
|
|
Tuesday, February 10, 2026 11:46 PM
Detailed price information for Solid Biosciences Inc (SLDB-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.08 | 6.39 | 6.06 | 6.19 | 876,190 |
| 12/02/26 | 6.44 | 6.45 | 6.01 | 6.08 | 1,186,039 |
| 11/02/26 | 6.90 | 6.90 | 6.12 | 6.40 | 1,207,239 |
| 10/02/26 | 6.93 | 7.33 | 6.72 | 6.93 | 1,845,581 |
| 09/02/26 | 6.57 | 6.99 | 5.71 | 6.86 | 1,965,401 |
| 06/02/26 | 6.40 | 6.63 | 6.35 | 6.52 | 1,888,885 |
| 05/02/26 | 6.39 | 6.66 | 6.1108 | 6.23 | 1,450,949 |
| 04/02/26 | 6.51 | 6.60 | 6.27 | 6.52 | 1,188,413 |
| 03/02/26 | 6.41 | 6.63 | 6.39 | 6.54 | 1,028,808 |
| 02/02/26 | 6.40 | 6.56 | 6.35 | 6.43 | 1,033,234 |
|
|
||||
|
|
||||
|
|