| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▲ | 9.27▲ | 9.28▲ | 9.10▲ | 8.15▲ |
| MA10 | 9.29▲ | 9.25▲ | 9.17▲ | 8.39▲ | 7.60▲ |
| MA20 | 9.27▲ | 9.19▲ | 9.18▲ | 7.62▲ | 7.41▲ |
| MA50 | 9.25▲ | 9.15▲ | 8.68▲ | 7.44▲ | 6.41▲ |
| MA100 | 9.16▲ | 8.59▲ | 7.81▲ | 7.21▲ | 5.75▲ |
| MA200 | 9.20▲ | 7.74▲ | 7.30▲ | 6.39▲ | 6.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.014▲ | -0.022▼ | 0.246▲ | 0.148▲ |
| RSI | 56.112▲ | 56.499▲ | 59.515▲ | 68.278▲ | 66.460▲ |
| STOCH | 80.985▲ | 65.101 | 57.850 | 83.659▲ | 61.415 |
| WILL %R | 0.000▲ | -30.172 | -28.906 | -13.808▲ | -12.566▲ |
| CCI | 108.107▲ | 69.627 | 75.399 | 101.816▲ | 163.432▲ |
| CDL | $SLDB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 09:46 AM
SLB N.V. (NYSE:SLB) is one of the best non-tech stocks to buy according to analysts. SLB N.V. (NYSE:SLB) announced on June 15 the launch of the SLB Digital Marketplace, which is a curated digital ...
|
|
Saturday, June 27, 2026 12:25 PM
SLB N.V. (NYSE:SLB) is one of the best low volatility stocks to buy under $50. Stifel lifted the price target on SLB N.V. (NYSE:SLB) to $64 from $61 on June 18 and maintained a Buy rating on the ...
|
|
Wednesday, June 24, 2026 12:11 PM
What Happened? Shares of oilfield services provider SLB (NYSE:SLB) fell 3% in the afternoon session after crude oil dropped to its lowest level since the start of the Iran war, as tankers resumed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.25 | 9.50 | 9.125 | 9.305 | 552,964 |
| 26/06/26 | 8.692 | 9.498 | 8.692 | 9.29 | 6,302,036 |
| 25/06/26 | 9.25 | 9.78 | 8.84 | 8.86 | 1,603,776 |
| 24/06/26 | 8.84 | 9.30 | 8.695 | 9.25 | 3,767,816 |
| 23/06/26 | 8.19 | 9.19 | 8.13 | 8.79 | 3,143,313 |
| 22/06/26 | 8.50 | 8.65 | 8.105 | 8.30 | 1,964,517 |
| 18/06/26 | 7.58 | 8.42 | 7.49 | 8.33 | 14,768,079 |
| 17/06/26 | 7.11 | 7.595 | 7.09 | 7.31 | 3,405,270 |
| 16/06/26 | 7.30 | 7.43 | 6.95 | 7.07 | 1,288,440 |
| 15/06/26 | 7.27 | 7.48 | 7.11 | 7.36 | 2,064,044 |
|
|
||||
|
|
||||
|
|