| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.24▲ | 7.25▲ | 8.05▼ | 8.98▼ |
| MA10 | 7.28▼ | 7.28▼ | 7.33▼ | 8.39▼ | 8.77▼ |
| MA20 | 7.25▲ | 7.36▼ | 7.59▼ | 9.06▼ | 8.50▼ |
| MA50 | 7.26▲ | 7.94▼ | 8.31▼ | 8.87▼ | 7.15▲ |
| MA100 | 7.34▼ | 8.33▼ | 8.71▼ | 8.46▼ | 5.93▲ |
| MA200 | 7.54▼ | 8.83▼ | 9.17▼ | 7.56▼ | 6.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.029▲ | -0.002▼ | -0.221▼ | -0.174▼ |
| RSI | 52.094▲ | 33.034▼ | 28.760▼ | 32.153▼ | 44.852▼ |
| STOCH | 70.704 | 17.548▼ | 15.556▼ | 23.231 | 42.244 |
| WILL %R | -50.000 | -72.973 | -87.654▼ | -95.238▼ | -96.744▼ |
| CCI | 24.306 | -23.972 | -71.446 | -195.465▼ | -133.664▼ |
|
Thursday, September 24, 2026 12:45 PM
Das weltweit tätige Energietechnologieunternehmen SLB (NYSE: SLB) gab heute bekannt, dass es von Aramco vier Aufträge für den integrierten Bohrlochbau erhalten hat, um die Öl- und Gasförderung im gesa ...
|
|
Tuesday, September 22, 2026 06:32 AM
SLB enters Monday with oilfield activity as crude eases with supply concerns moderating. Oil and Gas Stocks remains shaped by rates, energy moves and changing demand. Verified market context points to ...
|
|
Friday, September 04, 2026 01:12 PM
SLB (NYSE:SLB) has acquired S&P Global's upstream energy software portfolio, with the transaction now completed and paired with a new alliance between the companies. The deal expands SLB's digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 7.53 | 7.54 | 7.15 | 7.29 | 1,420,530 |
| 24/09/26 | 7.95 | 8.00 | 7.35 | 7.48 | 1,349,278 |
| 23/09/26 | 8.89 | 8.91 | 8.001 | 8.02 | 1,088,231 |
| 22/09/26 | 8.67 | 8.955 | 8.56 | 8.92 | 1,305,487 |
| 21/09/26 | 9.03 | 9.03 | 8.525 | 8.54 | 1,170,809 |
| 18/09/26 | 8.87 | 8.97 | 8.635 | 8.91 | 4,090,597 |
| 17/09/26 | 8.94 | 8.97 | 8.60 | 8.87 | 1,193,532 |
| 16/09/26 | 8.62 | 8.755 | 8.265 | 8.72 | 2,256,406 |
| 15/09/26 | 8.69 | 8.69 | 8.16 | 8.37 | 1,514,418 |
| 14/09/26 | 8.82 | 9.1094 | 8.71 | 8.74 | 1,025,185 |
|
|
||||
|
|
||||
|
|