| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.49▲ | 5.58▼ | 5.61▼ | 5.69▼ | 5.77▼ |
| MA10 | 5.52▼ | 5.66▼ | 5.72▼ | 5.83▼ | 5.65▼ |
| MA20 | 5.54▼ | 5.76▼ | 5.83▼ | 5.91▼ | 5.74▼ |
| MA50 | 5.66▼ | 5.80▼ | 5.78▼ | 5.71▼ | 4.72▲ |
| MA100 | 5.73▼ | 5.81▼ | 5.93▼ | 5.69▼ | 6.43▼ |
| MA200 | 5.83▼ | 5.97▼ | 5.87▼ | 4.74▲ | 7.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.031▼ | -0.045▼ | -0.055▼ | -0.050▼ |
| RSI | 36.942▼ | 27.182▼ | 32.514▼ | 44.025▼ | 50.997▲ |
| STOCH | 12.113▼ | 13.401▼ | 11.249▼ | 18.779▼ | 46.609 |
| WILL %R | -75.862▼ | -92.135▼ | -93.750▼ | -97.203▼ | -75.050▼ |
| CCI | -80.492 | -166.182▼ | -151.412▼ | -118.546▼ | -44.810 |
|
Monday, October 27, 2025 06:08 AM
Joint Technology and Project Development: SLB and Ormat will co-develop and deploy integrated geothermal assets and EGS systems designed for optimal long-term performance, leveraging Ormat’s expertise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 5.88 | 5.88 | 5.46 | 5.49 | 929,854 |
| 28/10/25 | 5.86 | 6.025 | 5.74 | 5.92 | 682,603 |
| 27/10/25 | 5.78 | 6.09 | 5.70 | 5.90 | 627,108 |
| 24/10/25 | 5.64 | 5.755 | 5.49 | 5.62 | 734,813 |
| 23/10/25 | 5.63 | 5.69 | 5.48 | 5.52 | 996,737 |
| 22/10/25 | 5.96 | 6.05 | 5.54 | 5.64 | 899,625 |
| 21/10/25 | 6.17 | 6.25 | 5.90 | 6.01 | 600,664 |
| 20/10/25 | 5.96 | 6.15 | 5.86 | 6.15 | 1,080,591 |
| 17/10/25 | 6.13 | 6.23 | 5.715 | 5.88 | 1,015,731 |
| 16/10/25 | 6.38 | 6.5326 | 5.97 | 6.16 | 916,760 |
|
|
||||
|
|
||||
|
|