| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▼ | 5.50▼ | 5.49▼ | 5.44▼ | 5.55▼ |
| MA10 | 5.51▼ | 5.54▼ | 5.55▼ | 5.34▲ | 6.04▼ |
| MA20 | 5.51▼ | 5.54▼ | 5.53▼ | 5.49▼ | 5.04▲ |
| MA50 | 5.54▼ | 5.53▼ | 5.39▲ | 5.96▼ | 4.72▲ |
| MA100 | 5.56▼ | 5.37▲ | 5.42▲ | 4.92▲ | 6.24▼ |
| MA200 | 5.53▼ | 5.45▼ | 5.70▼ | 4.54▲ | 7.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.020▼ | 0.019▲ | 0.009▲ |
| RSI | 38.678▼ | 43.794▼ | 45.757▼ | 45.825▼ | 52.468▲ |
| STOCH | 14.652▼ | 23.224 | 29.505 | 60.809 | 36.028 |
| WILL %R | -100.000▼ | -91.892▼ | -91.892▼ | -38.043 | -64.073 |
| CCI | -122.299▼ | -151.445▼ | -82.321 | 35.966 | -21.346 |
|
Thursday, September 11, 2025 08:59 AM
Schlumberger Limited (NYSE:SLB) is one of the best dividend stocks to buy. On August 25, SLB announced that OneSubsea, its joint venture, landed a project contract from Equinor covering design, supply ...
|
|
Tuesday, September 02, 2025 01:27 PM
Solid Biosciences Inc. ( NASDAQ: SLDB) Citi's Biopharma Back to School Conference September 2, 2025 1:45 PM EDT ...
|
|
Tuesday, September 02, 2025 08:12 AM
Schlumberger Limited (NYSE:SLB) is one of the best affordable growth stocks to buy. On August 20, UBS analyst Josh Silverstein lowered the firm’s price target on Schlumberger Limited (NYSE:SLB) to $44 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.65 | 5.65 | 5.405 | 5.435 | 555,884 |
| 17/09/25 | 5.46 | 5.785 | 5.42 | 5.47 | 844,719 |
| 16/09/25 | 5.51 | 5.61 | 5.40 | 5.41 | 715,021 |
| 15/09/25 | 5.43 | 5.69 | 5.35 | 5.49 | 665,520 |
| 12/09/25 | 5.29 | 5.495 | 5.25 | 5.39 | 918,673 |
| 11/09/25 | 5.25 | 5.383 | 5.185 | 5.31 | 483,220 |
| 10/09/25 | 5.02 | 5.33 | 4.98 | 5.24 | 1,105,384 |
| 09/09/25 | 5.12 | 5.13 | 4.865 | 5.00 | 1,261,027 |
| 08/09/25 | 5.50 | 5.58 | 5.04 | 5.13 | 1,156,145 |
| 05/09/25 | 5.61 | 5.735 | 5.395 | 5.50 | 1,143,052 |
|
|
||||
|
|
||||
|
|