Solid Biosciences Inc (SLDB) Stock Price

5.02 ▲ +0.51 (+11.31%)
Open: 4.35 Vol: 2.23M Day's range: 4.35 - 5.29 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.04▼ 5.09▼ 5.08▼ 4.71▲ 4.02▲
MA10 5.04▼ 5.07▼ 4.85▲ 4.43▲ 3.58▲
MA20 5.08▼ 4.84▲ 4.70▲ 3.74▲ 3.97▲
MA50 5.10▼ 4.69▲ 4.67▲ 3.32▲ 5.33▼
MA100 4.87▲ 4.64▲ 4.07▲ 3.87▲ 5.90▼
MA200 4.71▲ 3.98▲ 3.44▲ 4.83▲ 9.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.050▲ 0.140▲ 0.253▲
RSI 42.004▼ 60.006▲ 64.024▲ 71.233▲ 55.413▲
STOCH 36.711     68.442     83.225▲ 81.549▲ 55.418    
WILL %R -89.655▼ -27.568     -27.568     -11.790▲ -14.426▲
CCI -62.556     27.669     77.320     94.084     116.451▲
Latest Filters Detected On SLDB
▲ RSI $SLDB RSI(14) Crossed Above 70 Set Alert
MA $SLDB Price Crossed Above MA(200) Set Alert
MA $SLDB Price Crossed Above MA(7) Set Alert
▼ GAP $SLDB Open Gap Down %3 Set Alert
▼ GAP $SLDB Open Gap Down %2 Set Alert
Solid Biosciences Inc News
Solid Biosciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, June 03, 2025 05:00 AM
Solid Biosciences Inc. (Nasdaq: SLDB) (the “Company”), a life sciences company developing precision genetic medicines for neuromuscular and cardiac diseases, today announced grants of 34,550 ...
Here is Why Schlumberger (SLB) is One of the Best Large Cap Energy Stocks
Saturday, May 31, 2025 08:44 AM
Schlumberger Limited (NYSE:SLB) is the world’s leading provider of technology for reservoir characterization, drilling, production, and processing to the global energy industry. The company’s clients ...
Schlumberger Stock Short Interest Report | NYSE:SLB | Benzinga
Wednesday, May 28, 2025 12:12 PM
Short interest in Schlumberger Ltd (NYSE:SLB) increased during the last reporting period, rising from 71.58M to 76.35M. This put 5.63% of the company's publicly available shares short. Short ...
SLDB historical stock data
date open high low close volume
16/06/25 4.35 5.29 4.35 5.02 2,229,767
13/06/25 4.41 4.67 4.36 4.51 1,237,041
12/06/25 4.61 4.669 4.46 4.58 820,684
11/06/25 4.90 4.90 4.34 4.61 1,612,134
10/06/25 4.605 5.065 4.555 4.825 1,569,348
09/06/25 4.71 4.71 4.435 4.62 1,819,885
06/06/25 4.31 4.69 4.28 4.54 1,607,212
05/06/25 3.85 4.33 3.6751 4.25 2,794,692
04/06/25 3.50 3.935 3.4101 3.84 1,846,970
03/06/25 3.56 3.57 3.335 3.50 1,186,202
Quote Details
52wk Low:2.41
52wk High:10.37
Vol:2.23M
Avg Vol(3m):29M
1Y Chng:-15.77%
1M Chng:+18.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 355.02M