| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▲ | 5.88▼ | 5.87▼ | 5.82▲ | 5.20▲ |
| MA10 | 5.86▼ | 5.88▼ | 5.89▼ | 5.63▲ | 5.29▲ |
| MA20 | 5.87▼ | 5.90▼ | 5.87▼ | 5.19▲ | 5.58▲ |
| MA50 | 5.89▼ | 5.84▲ | 5.79▲ | 5.33▲ | 4.73▲ |
| MA100 | 5.90▼ | 5.74▲ | 5.44▲ | 5.63▲ | 6.38▼ |
| MA200 | 5.88▼ | 5.37▲ | 4.92▲ | 4.91▲ | 6.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.013▼ | 0.107▲ | -0.024▼ |
| RSI | 43.829▼ | 48.079▼ | 52.968▲ | 62.384▲ | 55.526▲ |
| STOCH | 46.071 | 36.508 | 32.193 | 73.232 | 41.807 |
| WILL %R | -57.143 | -80.952▼ | -61.818 | -18.667▲ | -30.667 |
| CCI | -52.646 | -101.641▼ | -65.990 | 84.318 | 53.466 |
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of SLB N.V. (NYSE:SLB) with a Buy recommendation. Analyst Price Forecast Suggests 13.58% Upside As of December 5, 2025, the ...
|
|
Friday, December 12, 2025 04:04 AM
Fintel reports that on December 11, 2025, Citigroup maintained coverage of SLB N.V. (NYSE:SLB) with a Buy recommendation. Analyst Price Forecast Suggests 13.58% Upside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.88 | 6.04 | 5.79 | 5.87 | 648,281 |
| 11/12/25 | 5.88 | 5.97 | 5.74 | 5.87 | 683,090 |
| 10/12/25 | 5.72 | 5.99 | 5.69 | 5.88 | 743,942 |
| 09/12/25 | 5.67 | 5.915 | 5.47 | 5.75 | 1,238,336 |
| 08/12/25 | 5.84 | 5.86 | 5.57 | 5.71 | 671,783 |
| 05/12/25 | 5.95 | 6.15 | 5.76 | 5.77 | 1,106,648 |
| 04/12/25 | 5.38 | 5.97 | 5.355 | 5.92 | 1,642,315 |
| 03/12/25 | 5.11 | 5.30 | 5.03 | 5.19 | 712,743 |
| 02/12/25 | 5.19 | 5.23 | 4.98 | 5.10 | 781,155 |
| 01/12/25 | 5.32 | 5.40 | 4.92 | 5.21 | 1,322,098 |
|
|
||||
|
|
||||
|
|