| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.66▲ | 5.66▲ | 5.81▼ | 5.82▼ |
| MA10 | 5.65▲ | 5.65▲ | 5.68▲ | 5.74▼ | 5.29▲ |
| MA20 | 5.65▲ | 5.68▲ | 5.75▼ | 5.71▼ | 5.49▲ |
| MA50 | 5.65▲ | 5.79▼ | 5.81▼ | 5.27▲ | 4.86▲ |
| MA100 | 5.67▲ | 5.77▼ | 5.77▼ | 5.52▲ | 6.32▼ |
| MA200 | 5.73▼ | 5.77▼ | 5.41▲ | 4.92▲ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | -0.006▼ | -0.019▼ | 0.025▲ |
| RSI | 65.944▲ | 47.702▼ | 44.790▼ | 53.271▲ | 53.410▲ |
| STOCH | 36.766 | 30.079 | 22.589 | 61.792 | 74.256 |
| WILL %R | -13.333▲ | -60.000 | -65.957 | -50.943 | -36.333 |
| CCI | 240.299▲ | 10.055 | -34.901 | -36.166 | 32.872 |
|
Wednesday, December 24, 2025 07:20 AM
SLB Limited (NYSE:SLB) provides oilfield services and technology solutions, enhancing energy production efficiency and operational reliability across global oil and gas projects.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Solid Biosciences is $15.47/share. The forecasts range from a low of $9.09 to a high of $21.00. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Solid Biosciences is $16.13/share. The forecasts range from a low of $10.10 to a high of $21.00. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 5.65 | 5.85 | 5.60 | 5.70 | 790,667 |
| 29/12/25 | 5.73 | 5.8176 | 5.61 | 5.69 | 839,478 |
| 26/12/25 | 5.87 | 5.97 | 5.76 | 5.84 | 481,453 |
| 24/12/25 | 5.83 | 6.07 | 5.83 | 5.90 | 282,550 |
| 23/12/25 | 5.89 | 5.965 | 5.68 | 5.90 | 703,277 |
| 22/12/25 | 5.90 | 6.24 | 5.82 | 5.98 | 1,235,871 |
| 19/12/25 | 5.32 | 6.105 | 5.275 | 5.94 | 2,015,614 |
| 18/12/25 | 5.42 | 5.55 | 5.18 | 5.28 | 894,348 |
| 17/12/25 | 5.84 | 6.00 | 5.34 | 5.38 | 961,842 |
| 16/12/25 | 5.67 | 5.90 | 5.5523 | 5.82 | 1,150,333 |
|
|
||||
|
|
||||
|
|