| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.98▼ | 7.00▼ | 6.77▲ | 7.10▼ | 7.03▼ |
| MA10 | 6.99▼ | 6.74▲ | 6.77▲ | 7.06▼ | 6.62▲ |
| MA20 | 6.97▼ | 6.82▲ | 7.07▼ | 7.16▼ | 6.13▲ |
| MA50 | 6.76▲ | 7.20▼ | 7.13▼ | 6.64▲ | 5.48▲ |
| MA100 | 6.80▲ | 7.14▼ | 7.29▼ | 5.94▲ | 5.77▲ |
| MA200 | 7.06▼ | 7.37▼ | 6.81▲ | 5.82▲ | 6.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.059▲ | -0.007▼ | -0.087▼ | 0.099▲ |
| RSI | 55.907▲ | 51.128▲ | 47.782▼ | 50.442▲ | 59.375▲ |
| STOCH | 39.163 | 67.223 | 39.831 | 34.273 | 57.895 |
| WILL %R | -60.000 | -27.273 | -34.503 | -64.780 | -46.316 |
| CCI | -29.294 | 71.776 | 23.742 | -69.990 | 60.793 |
| RSI | $SLDB RSI(14) Crossed Above 50 | Set Alert |
| MA | $SLDB Price Crossed Above MA(50) | Set Alert |
| MA | $SLDB Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SLDB Open Gap Up %5 | Set Alert |
| ▲ GAP | $SLDB Open Gap Up %3 | Set Alert |
| ▲ GAP | $SLDB Open Gap Up %2 | Set Alert |
| CDL | $SLDB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 29, 2026 01:17 PM
SLB N.V. (NYSE:SLB) is one of the Good Stocks to Buy Now. On March 25, Reuters reported that SLB N.V. (NYSE:SLB) is deepening its partnership with Nvidia to build out advanced AI infrastructure and ...
|
|
Wednesday, March 25, 2026 11:28 PM
Detailed price information for Solid Biosciences Inc (SLDB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 25, 2026 03:10 PM
AI Factory for Energy: SLB will work with NVIDIA to develop an “AI Factory for Energy,” a reference environment powered by domain-specific generative AI models and industrial-scale agentic AI. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 6.86 | 7.17 | 6.84 | 6.96 | 624,592 |
| 30/03/26 | 7.11 | 7.11 | 6.40 | 6.49 | 1,242,328 |
| 27/03/26 | 7.73 | 7.92 | 7.05 | 7.11 | 826,580 |
| 26/03/26 | 7.06 | 7.96 | 7.06 | 7.73 | 1,152,368 |
| 25/03/26 | 6.85 | 7.33 | 6.82 | 7.23 | 793,846 |
| 24/03/26 | 6.98 | 7.07 | 6.63 | 6.68 | 760,163 |
| 23/03/26 | 7.14 | 7.3902 | 6.99 | 7.14 | 941,084 |
| 20/03/26 | 7.46 | 7.605 | 6.98 | 7.03 | 1,457,414 |
| 19/03/26 | 6.99 | 7.27 | 6.80 | 7.12 | 1,007,087 |
| 18/03/26 | 7.67 | 7.67 | 7.09 | 7.12 | 1,081,871 |
|
|
||||
|
|
||||
|
|