| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▼ | 35.34▼ | 35.28▼ | 35.55▼ | 35.82▼ |
| MA10 | 35.24▼ | 35.22▲ | 35.12▲ | 35.62▼ | 34.68▲ |
| MA20 | 35.34▼ | 35.12▲ | 35.37▼ | 35.42▼ | 34.84▲ |
| MA50 | 35.27▼ | 35.59▼ | 35.75▼ | 34.77▲ | 38.05▼ |
| MA100 | 35.11▲ | 35.77▼ | 35.82▼ | 34.65▲ | 43.39▼ |
| MA200 | 35.33▼ | 35.80▼ | 34.68▲ | 37.28▼ | 44.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.060▲ | 0.020▲ | -0.095▼ | 0.394▲ |
| RSI | 44.794▼ | 47.455▼ | 44.426▼ | 50.718▲ | 47.703▼ |
| STOCH | 26.875 | 81.465▲ | 59.616 | 44.001 | 57.157 |
| WILL %R | -73.846 | -35.326 | -63.385 | -72.400 | -48.500 |
| CCI | -42.073 | 40.661 | -1.095 | -147.230▼ | 33.150 |
|
Tuesday, September 16, 2025 02:50 PM
Schlumberger (SLB) closed the most recent trading day at $35.24, moving +1.35% from the previous trading session. The stock exceeded the S&P 500, which registered a loss of 0.13% for the day.
|
|
Thursday, September 11, 2025 08:59 AM
Schlumberger Limited (NYSE:SLB) is one of the best dividend stocks to buy. On August 25, SLB announced that OneSubsea, its joint venture, landed a project contract from Equinor covering design, supply ...
|
|
Wednesday, September 10, 2025 09:48 PM
U.S. stocks closed Wednesday’s session mixed, with the broader S&P 500 Index and the Nasdaq Composite hitting fresh highs, while the Dow Jones Industrial Average retreated. Although the tame producer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 34.90 | 35.555 | 34.62 | 35.24 | 20,791,205 |
| 15/09/25 | 35.80 | 36.30 | 34.75 | 34.77 | 10,279,019 |
| 12/09/25 | 36.26 | 36.53 | 35.42 | 35.57 | 13,476,900 |
| 11/09/25 | 36.03 | 36.56 | 35.77 | 36.03 | 15,316,800 |
| 10/09/25 | 35.72 | 36.37 | 35.17 | 36.16 | 20,428,300 |
| 09/09/25 | 36.03 | 36.57 | 35.77 | 35.78 | 12,026,800 |
| 08/09/25 | 36.11 | 36.34 | 35.405 | 35.78 | 27,242,337 |
| 05/09/25 | 35.61 | 36.30 | 35.43 | 35.82 | 13,436,400 |
| 04/09/25 | 35.00 | 36.02 | 34.55 | 36.01 | 12,424,900 |
| 03/09/25 | 35.33 | 35.76 | 34.91 | 35.00 | 9,740,433 |
|
|
||||
|
|
||||
|
|