| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.47▲ | 50.45▲ | 50.46▲ | 47.91▲ | 48.02▲ |
| MA10 | 50.44▲ | 50.56▼ | 50.16▲ | 46.81▲ | 48.96▲ |
| MA20 | 50.45▲ | 50.12▲ | 49.09▲ | 48.00▲ | 44.24▲ |
| MA50 | 50.48▲ | 48.66▲ | 47.23▲ | 48.81▲ | 38.56▲ |
| MA100 | 50.26▲ | 47.05▲ | 46.96▲ | 43.40▲ | 40.71▲ |
| MA200 | 49.30▲ | 47.05▲ | 48.89▲ | 39.02▲ | 45.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.090▼ | 0.054▲ | 0.259▲ | 0.108▲ |
| RSI | 56.142▲ | 65.314▲ | 67.894▲ | 59.066▲ | 64.759▲ |
| STOCH | 56.168 | 42.026 | 74.497 | 67.933 | 59.066 |
| WILL %R | -22.642▲ | -26.961 | -14.785▲ | -7.304▲ | -12.877▲ |
| CCI | 140.583▲ | 17.264 | 64.589 | 189.396▲ | 52.935 |
| ▲ BREAK | $SLB Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 24, 2026 02:31 PM
SLB secures deepwater subsea contract in South China Sea; Offshore technology capabilities gain renewed market attention globally; Share momentum reflects strengthenin ...
|
|
Monday, March 23, 2026 10:32 AM
Short-term pain for SLB could yield long-term profits when the war ends.
|
|
Monday, March 23, 2026 06:17 AM
SLB N.V. (NYSE:SLB) is one of the Most Undervalued Stocks to Buy According to Analysts. On March 11, the company released an update about Q1 2026 outlook, with SLB N.V. (NYSE:SLB) expecting to incur ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 49.12 | 51.08 | 49.12 | 50.53 | 16,316,986 |
| 23/03/26 | 47.51 | 49.845 | 47.14 | 49.25 | 25,757,246 |
| 20/03/26 | 48.01 | 48.46 | 46.38 | 46.63 | 18,090,127 |
| 19/03/26 | 45.215 | 47.875 | 44.70 | 47.82 | 27,920,425 |
| 18/03/26 | 45.89 | 46.32 | 45.19 | 45.32 | 13,273,900 |
| 17/03/26 | 45.50 | 46.64 | 44.935 | 46.13 | 14,621,673 |
| 16/03/26 | 44.56 | 45.01 | 44.30 | 44.96 | 12,533,753 |
| 13/03/26 | 44.47 | 44.89 | 43.55 | 44.72 | 16,896,400 |
| 12/03/26 | 47.23 | 47.23 | 44.42 | 44.56 | 25,485,854 |
| 11/03/26 | 47.485 | 48.765 | 47.14 | 48.17 | 18,348,453 |
|
|
||||
|
|
||||
|
|