| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.89▼ | 53.77▲ | 53.73▲ | 53.61▲ | 52.04▲ |
| MA10 | 53.85▲ | 53.66▲ | 53.63▲ | 53.34▲ | 49.52▲ |
| MA20 | 53.82▲ | 53.63▲ | 53.61▲ | 51.72▲ | 52.22▲ |
| MA50 | 53.72▲ | 53.58▲ | 53.36▲ | 49.66▲ | 45.89▲ |
| MA100 | 53.65▲ | 53.33▲ | 52.52▲ | 52.10▲ | 42.14▲ |
| MA200 | 53.65▲ | 52.29▲ | 50.57▲ | 48.07▲ | 46.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.031▲ | 0.010▲ | 0.203▲ | -0.222▼ |
| RSI | 58.689▲ | 58.068▲ | 57.690▲ | 61.214▲ | 56.599▲ |
| STOCH | 73.776 | 75.317 | 48.434 | 81.057▲ | 55.233 |
| WILL %R | -44.231 | -24.581▲ | -40.000 | -12.326▲ | -34.740 |
| CCI | 66.970 | 152.890▲ | 86.678 | 71.036 | 50.570 |
| CDL | $SLB Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 06:34 AM
Venezuela signed oil-related contracts with SLB and Hunt Oil, as part of its attempt to attract investment and raise crude production, the country's oil minister said, according to Bloomberg ...
|
|
Wednesday, August 19, 2026 03:07 AM
SLB (NYSE:SLB) drew focus as the international and offshore services leader, with activity picking up as elevated crude prices spurred upstream spending.
|
|
Tuesday, August 18, 2026 11:17 AM
SLB said it was awarded a contract by Shell's joint venture with Brunei to support production restoration from shut-in wells across multiple offshore fields.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 54.00 | 54.15 | 53.195 | 53.87 | 5,630,776 |
| 20/08/26 | 53.87 | 54.33 | 53.525 | 53.55 | 8,441,236 |
| 19/08/26 | 53.70 | 54.19 | 53.0617 | 53.55 | 6,985,105 |
| 18/08/26 | 54.06 | 54.58 | 53.175 | 53.21 | 4,176,430 |
| 17/08/26 | 53.98 | 54.00 | 53.08 | 53.86 | 4,870,596 |
| 14/08/26 | 52.27 | 53.985 | 52.195 | 53.77 | 7,321,533 |
| 13/08/26 | 52.00 | 52.43 | 51.60 | 52.06 | 8,427,822 |
| 12/08/26 | 53.25 | 53.44 | 52.525 | 52.61 | 6,716,645 |
| 11/08/26 | 53.48 | 53.99 | 53.04 | 53.68 | 7,916,484 |
| 10/08/26 | 50.76 | 53.23 | 50.67 | 53.20 | 9,886,744 |
|
|
||||
|
|
||||
|
|