| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▼ | 52.48▼ | 52.40▼ | 50.12▲ | 48.38▲ |
| MA10 | 52.43▼ | 52.41▼ | 52.26▲ | 47.96▲ | 49.14▲ |
| MA20 | 52.51▼ | 52.22▲ | 51.71▲ | 48.05▲ | 44.33▲ |
| MA50 | 52.46▼ | 51.11▲ | 49.14▲ | 49.07▲ | 38.59▲ |
| MA100 | 52.25▲ | 48.93▲ | 47.66▲ | 43.71▲ | 40.72▲ |
| MA200 | 51.75▲ | 47.61▲ | 48.98▲ | 39.20▲ | 45.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.069▼ | -0.098▼ | 0.632▲ | 0.222▲ |
| RSI | 41.166▼ | 59.242▲ | 68.266▲ | 63.780▲ | 67.098▲ |
| STOCH | 27.125 | 77.007 | 79.707 | 85.362▲ | 61.996 |
| WILL %R | -94.595▼ | -30.544 | -19.060▲ | -3.996▲ | -2.410▲ |
| CCI | -113.323▼ | 31.349 | 74.133 | 161.538▲ | 73.399 |
|
Wednesday, March 25, 2026 03:10 PM
Global energy technology company SLB (NYSE: SLB) today announced an expansion of its technology collaboration with NVIDIA to design and deploy critical AI infrastructure and models for the energy ...
|
|
Wednesday, March 25, 2026 12:03 PM
SLB N.V. (NYSE:SLB) is one of the best undervalued stocks under $50 to invest in now. SLB N.V. (NYSE:SLB) announced on March 17 that the China National Offshore Oil Corporation (CNOOC) awarded its ...
|
|
Tuesday, March 24, 2026 02:31 PM
SLB secures deepwater subsea contract in South China Sea; Offshore technology capabilities gain renewed market attention globally; Share momentum reflects strengthenin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 51.56 | 52.685 | 51.49 | 52.32 | 14,396,802 |
| 25/03/26 | 50.56 | 52.55 | 50.54 | 51.89 | 24,087,400 |
| 24/03/26 | 49.03 | 51.085 | 48.84 | 50.51 | 19,700,622 |
| 23/03/26 | 47.51 | 49.845 | 47.14 | 49.25 | 25,757,246 |
| 20/03/26 | 48.01 | 48.46 | 46.38 | 46.63 | 18,090,127 |
| 19/03/26 | 45.215 | 47.875 | 44.70 | 47.82 | 27,920,425 |
| 18/03/26 | 45.89 | 46.32 | 45.19 | 45.32 | 13,273,900 |
| 17/03/26 | 45.50 | 46.64 | 44.935 | 46.13 | 14,621,673 |
| 16/03/26 | 44.56 | 45.01 | 44.30 | 44.96 | 12,533,753 |
| 13/03/26 | 44.47 | 44.89 | 43.55 | 44.72 | 16,896,400 |
|
|
||||
|
|
||||
|
|