| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.83▼ | 50.98▼ | 50.97▼ | 49.87▲ | 48.03▲ |
| MA10 | 50.92▼ | 50.97▼ | 50.49▲ | 49.54▲ | 43.41▲ |
| MA20 | 51.01▼ | 50.41▲ | 50.41▲ | 48.27▲ | 39.31▲ |
| MA50 | 51.03▼ | 50.08▲ | 49.39▲ | 42.59▲ | 37.25▲ |
| MA100 | 50.58▲ | 49.44▲ | 49.06▲ | 38.82▲ | 40.97▲ |
| MA200 | 50.33▲ | 48.87▲ | 45.49▲ | 36.73▲ | 44.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.019▲ | 0.053▲ | -0.126▼ | 1.505▲ |
| RSI | 26.512▼ | 55.344▲ | 57.586▲ | 66.343▲ | 75.436▲ |
| STOCH | 13.191▼ | 66.931 | 88.601▲ | 58.009 | 89.789▲ |
| WILL %R | -100.000▼ | -28.796 | -21.611▲ | -17.047▲ | -5.699▲ |
| CCI | -200.313▼ | 11.633 | 63.813 | 94.886 | 124.540▲ |
| ▼ RSI | $SLB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, February 06, 2026 05:39 AM
SLB (NYSE:SLB) has secured a five year, $1.5 billion integrated contract with Kuwait Oil Company. The deal covers advanced development of the Mutriba field, including end to end delivery. The contract ...
|
|
Wednesday, February 04, 2026 04:45 PM
SLB shares have soared this year, but if enthusiasm for Venezuela wanes, investors can find a better entry point.
|
|
Wednesday, February 04, 2026 11:06 AM
SLB N.V. (NYSE:SLB) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted that while the President’s “drill baby, drill” policy could be bad for the oil producers, it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 50.38 | 51.245 | 49.41 | 50.70 | 16,182,459 |
| 05/02/26 | 50.38 | 50.555 | 48.67 | 49.51 | 24,690,388 |
| 04/02/26 | 49.85 | 51.43 | 49.76 | 51.35 | 23,741,000 |
| 03/02/26 | 48.13 | 49.795 | 48.095 | 49.76 | 16,861,519 |
| 02/02/26 | 47.67 | 48.67 | 47.35 | 48.05 | 12,116,551 |
| 30/01/26 | 48.30 | 48.55 | 47.31 | 48.38 | 13,349,015 |
| 29/01/26 | 49.88 | 50.58 | 48.35 | 48.45 | 31,662,301 |
| 28/01/26 | 50.40 | 50.72 | 48.47 | 48.87 | 24,291,445 |
| 27/01/26 | 50.29 | 51.465 | 50.03 | 50.66 | 17,293,515 |
| 26/01/26 | 49.70 | 50.065 | 49.23 | 49.70 | 25,278,432 |
|
|
||||
|
|
||||
|
|