| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.59▼ | 38.60▼ | 38.65▼ | 37.79▲ | 37.26▲ |
| MA10 | 38.58▼ | 38.70▼ | 38.58▼ | 36.91▲ | 35.92▲ |
| MA20 | 38.63▼ | 38.55▼ | 38.13▲ | 36.60▲ | 35.31▲ |
| MA50 | 38.71▼ | 37.69▲ | 37.00▲ | 35.47▲ | 36.64▲ |
| MA100 | 38.63▼ | 36.87▲ | 36.48▲ | 35.02▲ | 41.36▼ |
| MA200 | 38.18▲ | 36.48▲ | 36.53▲ | 35.73▲ | 44.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.086▼ | -0.024▼ | 0.224▲ | 0.560▲ |
| RSI | 40.444▼ | 55.321▲ | 64.432▲ | 65.229▲ | 58.094▲ |
| STOCH | 67.411 | 33.232 | 71.623 | 87.150▲ | 83.115▲ |
| WILL %R | -49.286 | -58.960 | -33.775 | -11.954▲ | -7.065▲ |
| CCI | -71.699 | -139.060▼ | 14.758 | 147.862▲ | 151.985▲ |
|
Thursday, December 04, 2025 02:50 PM
SLB (SLB) closed the most recent trading day at $38.12, moving +1.52% from the previous trading session. This change outpaced the S&P 500's 0.11% gain on the day. Meanwhile, the Dow lost 0.07%, and ...
|
|
Wednesday, December 03, 2025 06:00 AM
SLB (SLB) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock. Over the ...
|
|
Tuesday, December 02, 2025 11:00 AM
SLB (NYSE: SLB) will hold a conference call on January 23, 2026, to discuss the results for the fourth quarter and full year ending December 31, 2025. The conference call is scheduled to begin at 9:30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 38.26 | 38.825 | 38.125 | 38.48 | 8,465,621 |
| 05/12/25 | 38.23 | 39.00 | 38.22 | 38.46 | 12,578,400 |
| 04/12/25 | 37.50 | 38.30 | 37.41 | 38.12 | 15,859,200 |
| 03/12/25 | 36.43 | 37.63 | 36.23 | 37.55 | 16,131,900 |
| 02/12/25 | 36.31 | 36.52 | 35.51 | 36.36 | 12,814,100 |
| 01/12/25 | 36.25 | 36.98 | 36.23 | 36.60 | 12,593,190 |
| 28/11/25 | 35.72 | 36.38 | 35.52 | 36.24 | 4,013,044 |
| 26/11/25 | 35.75 | 36.05 | 35.29 | 35.66 | 9,736,769 |
| 25/11/25 | 35.82 | 35.95 | 35.01 | 35.90 | 12,060,765 |
| 24/11/25 | 36.00 | 36.0828 | 35.30 | 35.71 | 29,487,182 |
|
|
||||
|
|
||||
|
|