| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.22▲ | 36.05▲ | 36.03▲ | 34.87▲ | 34.13▲ |
| MA10 | 36.10▲ | 35.91▲ | 35.67▲ | 33.73▲ | 34.89▲ |
| MA20 | 36.01▲ | 35.47▲ | 34.87▲ | 33.90▲ | 34.79▲ |
| MA50 | 35.86▲ | 34.38▲ | 33.58▲ | 34.60▲ | 37.22▼ |
| MA100 | 35.54▲ | 33.46▲ | 33.45▲ | 34.59▲ | 42.38▼ |
| MA200 | 34.84▲ | 33.51▲ | 34.07▲ | 36.45▲ | 44.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.017▲ | 0.108▲ | 0.400▲ | 0.190▲ |
| RSI | 85.866▲ | 78.165▲ | 83.009▲ | 65.751▲ | 52.751▲ |
| STOCH | 73.390 | 88.064▲ | 92.987▲ | 73.818 | 44.448 |
| WILL %R | -1.639▲ | -0.654▲ | -0.442▲ | -0.205▲ | -9.982▲ |
| CCI | 270.629▲ | 218.660▲ | 130.534▲ | 173.499▲ | 50.533 |
|
Thursday, October 23, 2025 06:00 AM
SLB (SLB) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near ...
|
|
Wednesday, October 22, 2025 09:02 AM
Analysts have given Baker Hughes a total of 11 ratings, with the consensus rating being Outperform. The average one-year price target is $52.09, indicating a potential 11.42% upside.
|
|
Tuesday, October 21, 2025 08:30 PM
Evercore ISI analyst Stephen Richardson maintained a Hold rating on Schlumberger yesterday and set a price target of $38.00. The company’s shares closed yesterday at $33.43. Take advantage of TipRanks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 36.15 | 36.52 | 36.125 | 36.51 | 1,187,123 |
| 23/10/25 | 35.65 | 36.09 | 34.98 | 36.01 | 19,427,400 |
| 22/10/25 | 34.09 | 35.23 | 34.00 | 34.90 | 18,743,700 |
| 21/10/25 | 33.72 | 33.98 | 33.12 | 33.52 | 18,031,300 |
| 20/10/25 | 32.95 | 33.48 | 32.50 | 33.43 | 15,808,884 |
| 17/10/25 | 32.70 | 33.26 | 31.64 | 32.63 | 39,000,100 |
| 16/10/25 | 32.76 | 32.94 | 32.35 | 32.92 | 24,444,000 |
| 15/10/25 | 32.84 | 32.91 | 32.33 | 32.57 | 16,209,000 |
| 14/10/25 | 31.75 | 32.76 | 31.69 | 32.57 | 13,013,600 |
| 13/10/25 | 32.08 | 32.32 | 31.64 | 32.27 | 29,476,500 |
|
|
||||
|
|
||||
|
|