| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.96▲ | 35.88▲ | 35.95▲ | 35.82▲ | 34.57▲ |
| MA10 | 35.94▲ | 35.94▲ | 35.97▼ | 34.75▲ | 34.75▲ |
| MA20 | 35.87▲ | 35.97▼ | 35.81▲ | 34.30▲ | 37.35▼ |
| MA50 | 35.94▲ | 35.71▲ | 35.04▲ | 34.34▲ | 40.54▼ |
| MA100 | 35.98▼ | 34.92▲ | 34.30▲ | 37.77▼ | 46.46▼ |
| MA200 | 35.80▲ | 34.25▲ | 34.52▲ | 39.72▼ | 44.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.028▼ | -0.051▼ | 0.353▲ | 0.091▲ |
| RSI | 57.392▲ | 54.082▲ | 58.151▲ | 59.238▲ | 44.620▼ |
| STOCH | 85.082▲ | 36.382 | 51.826 | 88.513▲ | 48.185 |
| WILL %R | -9.804▲ | -53.659 | -50.568 | -13.158▲ | -60.335 |
| CCI | 71.378 | -6.583 | 22.483 | 115.903▲ | 8.545 |
|
Friday, June 13, 2025 02:50 PM
Schlumberger (SLB) ended the recent trading session at $36.30, demonstrating a +1.88% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss of 1.13% ...
|
|
Thursday, June 12, 2025 07:06 AM
Below is Validea's guru fundamental report for SCHLUMBERGER NV (SLB). Of the 22 guru strategies we follow, SLB rates highest using our Earnings Yield Investor model based on the published strategy ...
|
|
Thursday, June 12, 2025 06:00 AM
Schlumberger (SLB) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.185 | 36.405 | 35.585 | 35.965 | 7,972,727 |
| 13/06/25 | 36.21 | 36.44 | 35.57 | 36.30 | 15,379,700 |
| 12/06/25 | 35.25 | 35.70 | 34.92 | 35.63 | 10,044,000 |
| 11/06/25 | 35.65 | 35.95 | 35.15 | 35.69 | 14,441,600 |
| 10/06/25 | 34.54 | 35.78 | 34.355 | 35.52 | 13,562,627 |
| 09/06/25 | 34.12 | 34.52 | 33.91 | 34.12 | 12,437,707 |
| 06/06/25 | 33.49 | 34.06 | 33.38 | 33.87 | 10,408,500 |
| 05/06/25 | 33.46 | 33.52 | 33.04 | 33.08 | 11,545,800 |
| 04/06/25 | 33.88 | 34.21 | 33.13 | 33.24 | 13,544,500 |
| 03/06/25 | 33.40 | 34.37 | 32.83 | 34.11 | 14,001,948 |
|
|
||||
|
|
||||
|
|