| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▲ | 1.07▲ | 1.08▲ | 1.10▼ | 1.33▼ |
| MA10 | 1.07▲ | 1.08▲ | 1.07▲ | 1.26▼ | N/A |
| MA20 | 1.08▲ | 1.08▼ | 1.08▼ | 1.35▼ | N/A |
| MA50 | 1.07▲ | 1.14▼ | 1.25▼ | N/A | N/A |
| MA100 | 1.10▼ | 1.30▼ | 1.35▼ | N/A | N/A |
| MA200 | 1.24▼ | 1.39▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.012▲ | N/A | N/A |
| RSI | 52.873▲ | 44.912▼ | 40.171▼ | 24.488▼ | N/A |
| STOCH | 78.889 | 48.026 | 55.690 | 3.869▼ | N/A |
| WILL %R | -20.000▲ | -23.077▲ | -58.333 | -93.623▼ | N/A |
| CCI | 95.628 | 30.829 | -14.720 | -119.204▼ | N/A |
|
Tuesday, November 11, 2025 03:59 PM
AKRON, Ohio, Nov. 12, 2025 /PRNewswire/ -- SOLAI Limited (NYSE: SLAI) ("SOLAI" or the "Company") (previously known as "BIT Mining Limited"), a leading technology-driven cryptocurrency infrastructure ...
|
|
Monday, November 03, 2025 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Monday, November 03, 2025 04:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.08 | 1.10 | 1.0543 | 1.06 | 91,785 |
| 18/12/25 | 1.15 | 1.16 | 1.03 | 1.05 | 129,290 |
| 17/12/25 | 1.13 | 1.1825 | 1.0239 | 1.07 | 99,959 |
| 16/12/25 | 1.24 | 1.2695 | 1.10 | 1.12 | 190,084 |
| 15/12/25 | 1.30 | 1.3325 | 1.20 | 1.20 | 118,326 |
| 12/12/25 | 1.48 | 1.4965 | 1.31 | 1.31 | 66,115 |
| 11/12/25 | 1.59 | 1.59 | 1.44 | 1.44 | 45,087 |
| 10/12/25 | 1.47 | 1.55 | 1.46 | 1.49 | 69,351 |
| 09/12/25 | 1.45 | 1.52 | 1.42 | 1.46 | 93,900 |
| 08/12/25 | 1.42 | 1.47 | 1.41 | 1.41 | 71,000 |
|
|
||||
|
|
||||
|
|