| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.07▲ | 127.14▲ | 127.09▲ | 123.85▲ | 125.58▲ |
| MA10 | 126.99▲ | 126.88▲ | 126.51▲ | 120.93▲ | 128.62▼ |
| MA20 | 127.05▲ | 126.21▲ | 124.50▲ | 124.51▲ | 132.06▼ |
| MA50 | 126.92▲ | 123.69▲ | 121.18▲ | 129.74▼ | 129.40▼ |
| MA100 | 126.33▲ | 120.83▲ | 122.98▲ | 132.66▼ | 124.79▲ |
| MA200 | 124.35▲ | 123.46▲ | 127.68▼ | 128.79▼ | 132.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.038▼ | 0.173▲ | 0.729▲ | -1.573▼ |
| RSI | 60.623▲ | 69.448▲ | 70.136▲ | 52.849▲ | 48.640▼ |
| STOCH | 57.808 | 72.415 | 87.435▲ | 55.164 | 34.428 |
| WILL %R | 0.000▲ | -8.400▲ | -3.665▲ | -24.508▲ | -59.241 |
| CCI | 220.764▲ | 91.830 | 92.775 | 77.410 | -84.202 |
| MA | $SLAB Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, September 23, 2025 06:05 PM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 12, Stifel reaffirmed its Buy rating for Silicon Laboratories Inc.
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 126.23 | 128.07 | 125.83 | 127.58 | 136,286 |
| 26/11/25 | 123.41 | 126.675 | 123.21 | 126.12 | 243,383 |
| 25/11/25 | 121.36 | 123.62 | 120.355 | 123.50 | 212,327 |
| 24/11/25 | 120.13 | 123.83 | 119.81 | 121.12 | 291,885 |
| 21/11/25 | 116.45 | 121.52 | 115.505 | 120.92 | 359,882 |
| 20/11/25 | 120.53 | 121.58 | 115.805 | 116.08 | 265,782 |
| 19/11/25 | 116.64 | 119.305 | 116.64 | 117.99 | 315,487 |
| 18/11/25 | 117.46 | 118.98 | 115.725 | 116.69 | 269,293 |
| 17/11/25 | 120.61 | 121.89 | 116.22 | 117.42 | 196,559 |
| 14/11/25 | 120.71 | 123.375 | 119.81 | 121.89 | 212,175 |
|
|
||||
|
|
||||
|
|