| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.82▼ | 138.41▼ | 138.57▼ | 141.25▼ | 133.49▲ |
| MA10 | 138.05▼ | 138.81▼ | 138.99▼ | 137.05▲ | 139.54▼ |
| MA20 | 138.32▼ | 139.25▼ | 140.48▼ | 132.83▲ | 129.59▲ |
| MA50 | 138.85▼ | 141.41▼ | 139.25▼ | 138.73▼ | 125.03▲ |
| MA100 | 139.15▼ | 138.70▼ | 134.96▲ | 126.82▲ | 122.28▲ |
| MA200 | 140.41▼ | 134.17▲ | 133.89▲ | 126.95▲ | 136.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.062▼ | -0.469▼ | 1.228▲ | 0.119▲ |
| RSI | 23.190▼ | 29.086▼ | 33.715▼ | 52.338▲ | 53.327▲ |
| STOCH | 6.086▼ | 16.831▼ | 18.430▼ | 76.957 | 41.574 |
| WILL %R | -99.617▼ | -99.851▼ | -99.878▼ | -38.967 | -45.764 |
| CCI | -158.284▼ | -240.154▼ | -196.636▼ | 56.700 | 27.255 |
|
Monday, August 04, 2025 02:29 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 11:01 AM
AT&T enhances its Texas roots by dual listing on NYSE Texas, joining companies like Trump Media.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 140.61 | 141.755 | 137.38 | 137.445 | 243,242 |
| 27/08/25 | 140.90 | 141.595 | 139.17 | 139.66 | 259,687 |
| 26/08/25 | 143.18 | 144.44 | 141.70 | 141.81 | 425,018 |
| 25/08/25 | 144.51 | 145.13 | 142.11 | 142.22 | 244,532 |
| 22/08/25 | 136.00 | 145.78 | 135.825 | 145.12 | 548,218 |
| 21/08/25 | 133.10 | 135.51 | 132.265 | 135.02 | 208,987 |
| 20/08/25 | 131.74 | 134.23 | 128.96 | 133.76 | 218,218 |
| 19/08/25 | 132.18 | 133.64 | 131.8055 | 132.51 | 275,923 |
| 18/08/25 | 130.98 | 132.94 | 130.43 | 132.29 | 174,033 |
| 15/08/25 | 133.06 | 133.22 | 129.36 | 130.67 | 290,049 |
|
|
||||
|
|
||||
|
|