| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.10▼ | 134.61▲ | 134.75▼ | 135.07▼ | 135.04▼ |
| MA10 | 135.05▼ | 134.79▼ | 134.76▼ | 135.61▼ | 131.06▲ |
| MA20 | 134.87▼ | 134.77▼ | 135.62▼ | 135.51▼ | 132.52▲ |
| MA50 | 134.84▼ | 135.53▼ | 135.04▼ | 131.34▲ | 130.08▲ |
| MA100 | 134.77▼ | 135.46▼ | 138.01▼ | 132.22▲ | 125.33▲ |
| MA200 | 135.70▼ | 137.51▼ | 130.58▲ | 128.20▲ | 131.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.024▲ | -0.085▼ | -0.452▼ | 0.297▲ |
| RSI | 46.890▼ | 45.297▼ | 45.842▼ | 52.094▲ | 52.106▲ |
| STOCH | 67.886 | 40.310 | 41.985 | 22.373 | 59.439 |
| WILL %R | -78.652▼ | -50.840 | -64.970 | -78.826▼ | -38.406 |
| CCI | -102.938▼ | 22.899 | -28.175 | -69.322 | 62.443 |
| CDL | $SLAB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 17, 2025 04:05 AM
In recent trading, shares of Silicon Laboratories Inc (Symbol: SLAB) have crossed above the average analyst 12-month target price of $140.56, changing hands for $143.23/share. When a stock reaches the ...
|
|
Wednesday, May 14, 2025 09:21 AM
Members of Congress have traded $SLAB stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
|
Friday, May 09, 2025 08:46 AM
In trading on Friday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed above their 200 day moving average of $117.65, changing hands as high as $117.67 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 136.02 | 136.02 | 133.55 | 134.67 | 82,676 |
| 23/12/25 | 134.99 | 136.7325 | 133.99 | 135.34 | 175,829 |
| 22/12/25 | 137.35 | 139.23 | 135.285 | 135.84 | 190,398 |
| 19/12/25 | 135.39 | 137.10 | 134.30 | 135.03 | 401,684 |
| 18/12/25 | 134.01 | 137.06 | 133.69 | 134.49 | 318,467 |
| 17/12/25 | 134.37 | 140.01 | 131.46 | 132.46 | 510,113 |
| 16/12/25 | 134.37 | 136.80 | 133.33 | 134.34 | 279,762 |
| 15/12/25 | 136.80 | 138.06 | 132.415 | 134.54 | 391,354 |
| 12/12/25 | 142.00 | 142.36 | 135.41 | 136.39 | 343,380 |
| 11/12/25 | 146.52 | 146.52 | 141.985 | 142.97 | 272,428 |
|
|
||||
|
|
||||
|
|