| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.85▲ | 118.36▲ | 118.34▲ | 118.81▲ | 126.91▼ |
| MA10 | 118.97▲ | 118.02▲ | 117.86▲ | 122.94▼ | 129.50▼ |
| MA20 | 118.36▲ | 117.89▲ | 118.01▲ | 127.30▼ | 132.76▼ |
| MA50 | 117.99▲ | 118.98▲ | 122.29▼ | 131.04▼ | 129.40▼ |
| MA100 | 117.88▲ | 123.06▼ | 125.40▼ | 133.78▼ | 124.83▼ |
| MA200 | 117.98▲ | 126.00▼ | 129.65▼ | 129.39▼ | 132.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | 0.309▲ | 0.492▲ | -1.062▼ | -1.981▼ |
| RSI | 64.151▲ | 61.272▲ | 53.132▲ | 38.344▼ | 43.834▼ |
| STOCH | 69.945 | 55.251 | 52.939 | 16.430▼ | 35.589 |
| WILL %R | -29.641 | -23.077▲ | -21.199▲ | -74.964 | -85.610▼ |
| CCI | 93.613 | 295.388▲ | 298.507▲ | -73.801 | -193.408▼ |
|
Tuesday, November 18, 2025 02:55 PM
Silicon Labs (NASDAQ: SLAB), the leading innovator in low-power wireless, today announced its participation in upcoming investor conferences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 120.00 | 121.04 | 119.72 | 120.05 | 13,220 |
| 19/11/25 | 116.64 | 119.305 | 116.64 | 117.99 | 315,487 |
| 18/11/25 | 117.46 | 118.98 | 115.725 | 116.69 | 269,293 |
| 17/11/25 | 120.61 | 121.89 | 116.22 | 117.42 | 196,559 |
| 14/11/25 | 120.71 | 123.375 | 119.81 | 121.89 | 212,175 |
| 13/11/25 | 126.83 | 127.93 | 122.74 | 123.70 | 273,841 |
| 12/11/25 | 128.51 | 130.25 | 126.28 | 126.95 | 185,111 |
| 11/11/25 | 130.54 | 130.90 | 125.585 | 127.61 | 335,413 |
| 10/11/25 | 128.95 | 131.50 | 127.69 | 130.63 | 304,808 |
| 07/11/25 | 128.09 | 129.085 | 124.415 | 126.42 | 304,532 |
|
|
||||
|
|
||||
|
|