| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.61▼ | 131.44▼ | 131.61▼ | 133.42▼ | 131.75▼ |
| MA10 | 131.66▼ | 131.56▼ | 131.74▼ | 134.01▼ | 133.02▼ |
| MA20 | 131.55▼ | 132.03▼ | 132.79▼ | 133.45▼ | 136.47▼ |
| MA50 | 131.52▼ | 134.12▼ | 134.36▼ | 134.37▼ | 128.70▲ |
| MA100 | 131.91▼ | 134.20▼ | 134.32▼ | 136.49▼ | 125.02▲ |
| MA200 | 132.84▼ | 133.77▼ | 132.97▼ | 130.22▲ | 133.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.078▲ | -0.089▼ | -0.248▼ | -0.912▼ |
| RSI | 41.500▼ | 41.163▼ | 38.700▼ | 45.703▼ | 49.686▼ |
| STOCH | 54.209 | 44.177 | 31.469 | 41.726 | 43.332 |
| WILL %R | -83.333▼ | -66.121 | -81.898▼ | -60.998 | -56.128 |
| CCI | -106.279▼ | -34.896 | -71.425 | -95.017 | 15.324 |
|
Wednesday, October 22, 2025 03:48 AM
Silicon Labs (NASDAQ:SLAB) develops low-power wireless connectivity technologies for embedded systems. Headquartered in Austin, Texas, and operating in over 16 countries, the company provides SoC ...
|
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 131.14 | 132.645 | 130.34 | 131.08 | 266,575 |
| 30/10/25 | 131.94 | 134.48 | 130.82 | 131.74 | 214,113 |
| 29/10/25 | 136.89 | 137.14 | 131.125 | 132.33 | 242,232 |
| 28/10/25 | 134.94 | 140.37 | 132.87 | 136.79 | 290,784 |
| 27/10/25 | 136.02 | 136.90 | 133.66 | 135.15 | 269,476 |
| 24/10/25 | 137.15 | 137.15 | 134.255 | 135.12 | 167,962 |
| 23/10/25 | 130.81 | 135.00 | 130.24 | 134.48 | 155,539 |
| 22/10/25 | 131.18 | 133.04 | 129.50 | 131.87 | 325,708 |
| 21/10/25 | 136.35 | 136.555 | 132.745 | 134.04 | 236,596 |
| 20/10/25 | 137.73 | 139.8825 | 133.57 | 137.48 | 224,297 |
|
|
||||
|
|
||||
|
|