| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.70▼ | 206.91▼ | 207.23▼ | 179.03▲ | 157.83▲ |
| MA10 | 206.85▼ | 207.35▼ | 206.74▼ | 160.95▲ | 146.84▲ |
| MA20 | 206.87▼ | 206.73▼ | 205.31▲ | 154.60▲ | 137.73▲ |
| MA50 | 207.36▼ | 190.15▲ | 168.71▲ | 143.33▲ | 131.43▲ |
| MA100 | 206.89▼ | 166.73▲ | 157.50▲ | 136.88▲ | 126.29▲ |
| MA200 | 205.48▲ | 157.17▲ | 148.73▲ | 134.20▲ | 132.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -1.416▼ | -1.889▼ | 6.522▲ | 5.235▲ |
| RSI | 36.516▼ | 70.038▲ | 78.250▲ | 79.046▲ | 76.276▲ |
| STOCH | 43.323 | 34.642 | 71.696 | 57.895 | 74.831 |
| WILL %R | -80.000▼ | -51.041 | -39.094 | -3.151▲ | -2.502▲ |
| CCI | -119.988▼ | -51.905 | 32.129 | 160.812▲ | 284.757▲ |
|
Friday, February 06, 2026 09:30 AM
Investing.com -- Moody’s Ratings has affirmed Texas Instruments’ Aa3 senior unsecured ratings but changed the outlook to negative from stable following the company’s bid to acquire Silicon ...
|
|
Wednesday, February 04, 2026 11:44 PM
We recently published 10 Stocks With Monster Gains. Silicon Laboratories Inc. (NASDAQ:SLAB) was one of the top performers on Wednesday. Silicon Laboratories soared to a four-year high on Wednesday, as ...
|
|
Wednesday, February 04, 2026 11:27 PM
We recently published 10 Stocks With Monster Gains. Silicon Laboratories Inc. (NASDAQ:SLAB) was one of the top performers on Wednesday. Silicon Laboratories soared to a four-year high on Wednesday, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 205.81 | 208.835 | 205.525 | 206.50 | 1,745,534 |
| 05/02/26 | 204.00 | 206.61 | 202.81 | 205.22 | 2,772,670 |
| 04/02/26 | 205.24 | 207.4999 | 201.70 | 203.41 | 8,442,687 |
| 03/02/26 | 143.03 | 144.00 | 134.72 | 136.62 | 554,085 |
| 02/02/26 | 140.49 | 146.80 | 139.565 | 143.42 | 274,979 |
| 30/01/26 | 143.21 | 145.23 | 140.51 | 142.45 | 320,339 |
| 29/01/26 | 144.63 | 147.01 | 141.50 | 146.54 | 372,965 |
| 28/01/26 | 142.51 | 146.16 | 141.235 | 144.24 | 274,427 |
| 27/01/26 | 141.46 | 142.62 | 140.00 | 140.51 | 165,504 |
| 26/01/26 | 144.30 | 145.11 | 138.04 | 140.61 | 394,721 |
|
|
||||
|
|
||||
|
|