Silicon Laboratories Inc (SLAB) Stock Price

142.96 ▼ -2.89 (-1.98%)
Open: 145.07 Vol: 2.99K Day's range: 142.065 - 145.785 Dec 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SLAB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.24▼ 143.80▼ 144.23▼ 142.20▲ 130.97▲
MA10 143.50▼ 144.02▼ 144.12▼ 137.10▲ 130.58▲
MA20 143.75▼ 143.74▼ 142.83▲ 128.82▲ 132.07▲
MA50 144.22▼ 141.96▲ 140.16▲ 130.79▲ 130.04▲
MA100 143.95▼ 139.33▲ 131.92▲ 132.22▲ 125.25▲
MA200 142.75▲ 130.88▲ 128.60▲ 128.20▲ 132.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.209▼ -0.197▼ 2.326▲ 0.467▲
RSI 38.806▼ 48.531▼ 53.429▲ 65.368▲ 57.050▲
STOCH 23.394     49.923     55.831     89.642▲ 48.245    
WILL %R -90.909▼ -77.874▼ -54.735     -11.763▲ -11.763▲
CCI -124.113▼ -77.610     -18.376     92.264     146.115▲
Latest Filters Detected On SLAB
BBANDS $SLAB Bollinger Bands Expanding Set Alert
▼ RSI $SLAB RSI(14) Crossed Below 70 Set Alert
▲ MA $SLAB MA(20) Crossed Above MA(200) Set Alert
CDL $SLAB Harami Candlestick Pattern Detected Set Alert
Silicon Laboratories Inc News
SLAB historical stock data
date open high low close volume
11/12/25 145.07 145.785 142.065 142.96 212,508
10/12/25 141.08 146.6199 139.88 145.85 290,399
09/12/25 139.36 142.78 138.05 141.39 285,308
08/12/25 142.47 143.29 138.00 139.27 269,095
05/12/25 139.80 142.94 138.91 141.52 324,032
04/12/25 137.46 140.89 136.981 138.74 363,997
03/12/25 130.59 137.915 129.45 137.68 253,852
02/12/25 127.71 130.79 127.00 129.39 244,232
01/12/25 125.64 127.385 125.06 126.64 220,890
28/11/25 126.23 128.07 125.83 127.58 136,286
Quote Details
52wk Low:82.82
52wk High:160.00
Vol:2.99K
Avg Vol(3m):4.5M
1Y Chng:+11.88%
1M Chng:+8.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.65B