| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.32▼ | 126.21▼ | 126.03▲ | 121.55▲ | 125.29▲ |
| MA10 | 126.39▼ | 125.91▲ | 124.99▲ | 120.54▲ | 128.48▼ |
| MA20 | 126.27▼ | 124.72▲ | 123.54▲ | 124.72▲ | 131.98▼ |
| MA50 | 125.91▲ | 122.66▲ | 120.37▲ | 130.02▼ | 129.37▼ |
| MA100 | 124.87▲ | 120.28▲ | 123.05▲ | 132.80▼ | 124.78▲ |
| MA200 | 123.50▲ | 123.53▲ | 127.85▼ | 128.91▼ | 132.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.034▲ | 0.266▲ | 0.330▲ | -1.666▼ |
| RSI | 47.955▼ | 70.065▲ | 68.246▲ | 50.574▲ | 47.745▼ |
| STOCH | 37.820 | 86.311▲ | 91.827▲ | 41.540 | 33.449 |
| WILL %R | -83.333▼ | -16.216▲ | -8.608▲ | -33.636 | -64.169 |
| CCI | -98.111 | 87.963 | 88.642 | 45.976 | -95.139 |
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, September 23, 2025 06:05 PM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 12, Stifel reaffirmed its Buy rating for Silicon Laboratories Inc.
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 123.41 | 126.675 | 123.21 | 126.12 | 243,383 |
| 25/11/25 | 121.36 | 123.62 | 120.355 | 123.50 | 212,327 |
| 24/11/25 | 120.13 | 123.83 | 119.81 | 121.12 | 291,885 |
| 21/11/25 | 116.45 | 121.52 | 115.505 | 120.92 | 359,882 |
| 20/11/25 | 120.53 | 121.58 | 115.805 | 116.08 | 265,782 |
| 19/11/25 | 116.64 | 119.305 | 116.64 | 117.99 | 315,487 |
| 18/11/25 | 117.46 | 118.98 | 115.725 | 116.69 | 269,293 |
| 17/11/25 | 120.61 | 121.89 | 116.22 | 117.42 | 196,559 |
| 14/11/25 | 120.71 | 123.375 | 119.81 | 121.89 | 212,175 |
| 13/11/25 | 126.83 | 127.93 | 122.74 | 123.70 | 273,841 |
|
|
||||
|
|
||||
|
|