| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.43▼ | 220.44▼ | 220.36▲ | 219.82▲ | 219.57▲ |
| MA10 | 220.45▼ | 220.31▲ | 220.10▲ | 219.90▲ | 218.73▲ |
| MA20 | 220.46▼ | 220.06▲ | 220.01▲ | 219.44▲ | 218.46▲ |
| MA50 | 220.33▲ | 219.94▲ | 219.82▲ | 218.59▲ | 187.20▲ |
| MA100 | 220.07▲ | 219.80▲ | 219.77▲ | 218.32▲ | 157.03▲ |
| MA200 | 220.02▲ | 219.69▲ | 219.18▲ | 198.47▲ | 145.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.047▲ | 0.068▲ | 0.000▲ | -2.163▼ |
| RSI | 50.483▲ | 61.181▲ | 60.119▲ | 58.552▲ | 72.652▲ |
| STOCH | 41.200 | 79.667 | 85.356▲ | 57.666 | 61.882 |
| WILL %R | -50.000 | -16.190▲ | -15.315▲ | -36.898 | -32.019 |
| CCI | -10.753 | 68.060 | 108.380▲ | 64.199 | 119.727▲ |
|
Thursday, September 17, 2026 02:50 AM
On August 11, Silicon Labs (NASDAQ:SLAB) reported second-quarter results for the period ended July 4, posting revenue of $228 million, up 18% from a year earlier. The wireless chip maker swung from a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 219.74 | 220.59 | 219.74 | 220.42 | 143,952 |
| 17/09/26 | 220.12 | 220.24 | 219.48 | 219.70 | 192,668 |
| 16/09/26 | 220.00 | 220.4544 | 219.575 | 219.71 | 166,425 |
| 15/09/26 | 219.30 | 220.03 | 219.20 | 219.97 | 232,738 |
| 14/09/26 | 219.25 | 219.96 | 219.00 | 219.28 | 315,019 |
| 11/09/26 | 219.36 | 220.51 | 219.10 | 220.33 | 126,544 |
| 10/09/26 | 219.81 | 219.845 | 216.88 | 219.15 | 290,431 |
| 09/09/26 | 220.30 | 220.30 | 219.202 | 219.82 | 162,714 |
| 08/09/26 | 221.00 | 221.00 | 219.92 | 220.00 | 161,269 |
| 04/09/26 | 222.49 | 222.49 | 219.945 | 220.58 | 297,459 |
|
|
||||
|
|
||||
|
|