| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.38▲ | 144.96▲ | 145.11▲ | 148.58▼ | 141.30▲ |
| MA10 | 145.05▲ | 145.00▲ | 147.39▼ | 148.24▼ | 136.79▲ |
| MA20 | 144.91▲ | 148.06▼ | 149.80▼ | 142.89▲ | 133.83▲ |
| MA50 | 145.01▲ | 148.96▼ | 149.09▼ | 135.34▲ | 130.55▲ |
| MA100 | 147.60▼ | 148.95▼ | 145.05▲ | 134.17▲ | 125.68▲ |
| MA200 | 149.79▼ | 144.09▲ | 140.81▲ | 130.71▲ | 131.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.319▼ | -0.850▼ | 0.117▲ | 1.626▲ |
| RSI | 55.448▲ | 36.876▼ | 38.552▼ | 53.565▲ | 57.255▲ |
| STOCH | 78.901 | 24.831 | 8.813▼ | 58.316 | 70.234 |
| WILL %R | -23.333▲ | -82.055▼ | -89.561▼ | -47.817 | -28.575 |
| CCI | 104.957▲ | -38.186 | -75.529 | 2.215 | 147.204▲ |
|
Thursday, January 22, 2026 07:16 PM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the best mid-cap growth stocks to buy right now. On January 15, RBC Capital initiated coverage of Silicon Labs with a Sector Perform rating and $160 ...
|
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, June 17, 2025 06:08 AM
In recent trading, shares of Silicon Laboratories Inc (Symbol: SLAB) have crossed above the average analyst 12-month target price of $140.56, changing hands for $143.23/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 150.40 | 151.2755 | 144.02 | 145.35 | 301,027 |
| 22/01/26 | 154.00 | 157.29 | 150.7375 | 151.46 | 311,259 |
| 21/01/26 | 148.47 | 153.785 | 147.315 | 151.94 | 292,659 |
| 20/01/26 | 145.59 | 148.50 | 143.93 | 145.41 | 419,354 |
| 16/01/26 | 153.27 | 154.90 | 147.58 | 148.74 | 406,895 |
| 15/01/26 | 150.23 | 153.9056 | 147.86 | 152.82 | 527,019 |
| 14/01/26 | 145.09 | 149.18 | 144.455 | 149.05 | 359,624 |
| 13/01/26 | 145.32 | 149.80 | 145.00 | 146.45 | 300,639 |
| 12/01/26 | 144.59 | 146.55 | 142.13 | 145.12 | 361,105 |
| 09/01/26 | 147.00 | 147.29 | 143.59 | 146.09 | 372,061 |
|
|
||||
|
|
||||
|
|