| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 219.47▲ | 219.16▲ | 219.20▲ | 219.54▲ | 218.49▲ |
| MA10 | 219.36▲ | 219.11▲ | 219.07▲ | 218.96▲ | 217.31▲ |
| MA20 | 219.15▲ | 219.09▲ | 219.28▲ | 218.61▲ | 211.72▲ |
| MA50 | 219.10▲ | 219.39▲ | 218.91▲ | 216.63▲ | 165.60▲ |
| MA100 | 219.08▲ | 218.78▲ | 218.69▲ | 207.30▲ | 143.18▲ |
| MA200 | 219.29▲ | 218.62▲ | 217.97▲ | 170.79▲ | 139.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.066▲ | 0.000▲ | -0.092▼ | -1.635▼ |
| RSI | 68.483▲ | 59.677▲ | 57.481▲ | 59.685▲ | 77.413▲ |
| STOCH | 75.389 | 42.512 | 53.070 | 70.826 | 89.445▲ |
| WILL %R | -28.000 | -19.512▲ | -18.391▲ | -29.625 | -6.617▲ |
| CCI | 218.748▲ | 166.109▲ | 154.749▲ | 91.112 | 87.597 |
|
Thursday, June 18, 2026 05:00 PM
Looking ahead to 2030, our model projects SLAB could trade at an average price of $217.03, with a potential range between $162.78 and $271.29. This represents a potential 1.2% decline from today's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 219.83 | 220.25 | 218.51 | 219.75 | 451,325 |
| 17/06/26 | 219.63 | 219.72 | 218.31 | 218.61 | 307,950 |
| 16/06/26 | 218.835 | 220.35 | 218.835 | 219.50 | 231,935 |
| 15/06/26 | 219.75 | 220.895 | 218.8301 | 220.34 | 309,355 |
| 12/06/26 | 218.70 | 219.67 | 218.04 | 219.51 | 203,809 |
| 11/06/26 | 218.08 | 219.38 | 217.21 | 218.90 | 323,883 |
| 10/06/26 | 218.05 | 218.36 | 217.10 | 217.88 | 422,854 |
| 09/06/26 | 219.09 | 219.53 | 217.03 | 218.80 | 940,849 |
| 08/06/26 | 219.00 | 219.13 | 217.795 | 218.20 | 280,015 |
| 05/06/26 | 218.89 | 219.195 | 217.68 | 218.11 | 525,279 |
|
|
||||
|
|
||||
|
|