| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.83▼ | 141.63▼ | 141.82▼ | 136.06▲ | 138.00▲ |
| MA10 | 141.91▼ | 141.89▼ | 140.57▲ | 135.38▲ | 135.90▲ |
| MA20 | 141.88▼ | 140.12▲ | 137.54▲ | 136.28▲ | 134.94▲ |
| MA50 | 142.01▼ | 136.81▲ | 135.56▲ | 135.58▲ | 126.28▲ |
| MA100 | 140.72▲ | 135.58▲ | 134.54▲ | 132.61▲ | 123.08▲ |
| MA200 | 137.66▲ | 134.88▲ | 134.62▲ | 128.99▲ | 135.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.091▼ | 0.445▲ | 0.461▲ | -0.160▼ |
| RSI | 40.977▼ | 60.291▲ | 63.528▲ | 59.892▲ | 55.158▲ |
| STOCH | 35.881 | 36.216 | 81.059▲ | 61.858 | 51.185 |
| WILL %R | -93.724▼ | -28.850 | -24.236▲ | -13.520▲ | -36.392 |
| CCI | -213.121▼ | 4.447 | 56.711 | 260.300▲ | 6.222 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
|
Tuesday, August 05, 2025 05:25 AM
Silicon Laboratories (SLAB) came out with quarterly earnings of $0.11 per share, beating the Zacks Consensus Estimate of $0.09 per share. This compares to a loss of $0.56 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 139.99 | 143.46 | 139.95 | 141.29 | 320,457 |
| 17/09/25 | 134.50 | 141.005 | 133.065 | 136.17 | 245,386 |
| 16/09/25 | 135.27 | 135.87 | 132.50 | 134.51 | 183,825 |
| 15/09/25 | 135.00 | 136.16 | 134.20 | 134.53 | 138,647 |
| 12/09/25 | 135.86 | 135.86 | 132.935 | 133.78 | 149,984 |
| 11/09/25 | 133.49 | 135.66 | 133.085 | 135.52 | 197,452 |
| 10/09/25 | 136.00 | 136.57 | 131.81 | 132.22 | 200,160 |
| 09/09/25 | 134.76 | 136.30 | 133.705 | 135.56 | 198,638 |
| 08/09/25 | 136.57 | 136.57 | 134.03 | 134.76 | 148,624 |
| 05/09/25 | 136.90 | 138.55 | 134.62 | 135.48 | 177,018 |
|
|
||||
|
|
||||
|
|