| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.67▲ | 126.38▲ | 126.55▲ | 125.03▲ | 124.73▲ |
| MA10 | 126.43▲ | 126.52▲ | 126.71▲ | 121.43▲ | 128.24▼ |
| MA20 | 126.24▲ | 126.54▲ | 125.51▲ | 124.30▲ | 130.92▼ |
| MA50 | 126.45▲ | 124.40▲ | 121.87▲ | 129.54▼ | 129.44▼ |
| MA100 | 126.48▲ | 121.47▲ | 123.00▲ | 132.50▼ | 124.85▲ |
| MA200 | 125.05▲ | 123.33▲ | 127.46▼ | 128.68▼ | 132.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | -0.193▼ | -0.126▼ | 0.920▲ | -1.322▼ |
| RSI | 60.976▲ | 58.831▲ | 61.703▲ | 51.554▲ | 48.190▼ |
| STOCH | 91.643▲ | 40.844 | 53.367 | 69.824 | 32.495 |
| WILL %R | 0.000▲ | -37.165 | -33.448 | -26.372 | -59.453 |
| CCI | 127.773▲ | 14.572 | 48.179 | 72.730 | -56.085 |
| MA | $SLAB Price Crossed Above MA(26) | Set Alert |
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, September 23, 2025 06:05 PM
Silicon Laboratories Inc. (NASDAQ:SLAB) is one of the 14 Small Publicly Traded Semiconductor Companies to Invest in Now. On September 12, Stifel reaffirmed its Buy rating for Silicon Laboratories Inc.
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 125.87 | 126.91 | 125.20 | 126.84 | 54,822 |
| 28/11/25 | 126.23 | 128.07 | 125.83 | 127.58 | 136,286 |
| 26/11/25 | 123.41 | 126.675 | 123.21 | 126.12 | 243,383 |
| 25/11/25 | 121.36 | 123.62 | 120.355 | 123.50 | 212,327 |
| 24/11/25 | 120.13 | 123.83 | 119.81 | 121.12 | 291,885 |
| 21/11/25 | 116.45 | 121.52 | 115.505 | 120.92 | 359,882 |
| 20/11/25 | 120.53 | 121.58 | 115.805 | 116.08 | 265,782 |
| 19/11/25 | 116.64 | 119.305 | 116.64 | 117.99 | 315,487 |
| 18/11/25 | 117.46 | 118.98 | 115.725 | 116.69 | 269,293 |
| 17/11/25 | 120.61 | 121.89 | 116.22 | 117.42 | 196,559 |
|
|
||||
|
|
||||
|
|