| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.30▼ | 131.42▼ | 131.47▼ | 132.62▼ | 131.13▲ |
| MA10 | 131.58▼ | 131.50▼ | 131.60▼ | 133.37▼ | 132.70▼ |
| MA20 | 131.51▼ | 131.90▼ | 132.51▼ | 133.25▼ | 135.96▼ |
| MA50 | 131.48▼ | 134.02▼ | 134.35▼ | 134.09▼ | 129.19▲ |
| MA100 | 131.84▼ | 134.19▼ | 134.35▼ | 136.44▼ | 125.11▲ |
| MA200 | 132.76▼ | 133.80▼ | 132.95▼ | 130.22▲ | 132.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.068▲ | -0.074▼ | -0.337▼ | -0.924▼ |
| RSI | 44.501▼ | 40.949▼ | 38.544▼ | 45.814▼ | 49.721▼ |
| STOCH | 34.609 | 44.582 | 32.199 | 32.958 | 43.509 |
| WILL %R | -51.497 | -64.159 | -80.364▼ | -84.913▼ | -55.899 |
| CCI | -122.307▼ | -124.497▼ | -95.570 | -116.126▼ | -53.277 |
|
Wednesday, October 22, 2025 03:48 AM
Silicon Labs (NASDAQ:SLAB) develops low-power wireless connectivity technologies for embedded systems. Headquartered in Austin, Texas, and operating in over 16 countries, the company provides SoC ...
|
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, August 05, 2025 08:48 AM
In trading on Tuesday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $125.07, changing hands as low as $121.04 per share. Silicon Laboratories Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 130.54 | 131.83 | 130.33 | 131.14 | 19,039 |
| 31/10/25 | 131.14 | 132.645 | 130.34 | 131.08 | 266,575 |
| 30/10/25 | 131.94 | 134.48 | 130.82 | 131.74 | 214,113 |
| 29/10/25 | 136.89 | 137.14 | 131.125 | 132.33 | 242,232 |
| 28/10/25 | 134.94 | 140.37 | 132.87 | 136.79 | 290,784 |
| 27/10/25 | 136.02 | 136.90 | 133.66 | 135.15 | 269,476 |
| 24/10/25 | 137.15 | 137.15 | 134.255 | 135.12 | 167,962 |
| 23/10/25 | 130.81 | 135.00 | 130.24 | 134.48 | 155,539 |
| 22/10/25 | 131.18 | 133.04 | 129.50 | 131.87 | 325,708 |
| 21/10/25 | 136.35 | 136.555 | 132.745 | 134.04 | 236,596 |
|
|
||||
|
|
||||
|
|