| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.56▼ | 204.72▼ | 204.72▼ | 204.39▲ | 193.08▲ |
| MA10 | 204.67▼ | 204.77▼ | 204.78▼ | 204.98▼ | 167.19▲ |
| MA20 | 204.73▼ | 204.82▼ | 204.67▼ | 195.67▲ | 149.20▲ |
| MA50 | 204.77▼ | 204.63▼ | 204.69▼ | 163.01▲ | 135.69▲ |
| MA100 | 204.81▼ | 204.79▼ | 205.59▼ | 146.93▲ | 128.36▲ |
| MA200 | 204.71▼ | 205.68▼ | 180.99▲ | 141.10▲ | 133.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.042▼ | -0.004▼ | -1.593▼ | 8.109▲ |
| RSI | 39.046▼ | 42.533▼ | 45.406▼ | 74.295▲ | 74.678▲ |
| STOCH | 16.920▼ | 38.999 | 52.040 | 11.063▼ | 84.396▲ |
| WILL %R | -46.629 | -60.417 | -67.687 | -86.750▼ | -4.836▲ |
| CCI | -231.031▼ | -226.754▼ | -257.642▼ | -66.904 | 129.069▲ |
| MA | $SLAB Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 15, 2026, RBC Capital initiated coverage of Silicon Laboratories (NasdaqGS:SLAB) with a Sector Perform recommendation. As of January 14, 2026, the average one-year price ...
|
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, June 17, 2025 06:08 AM
In recent trading, shares of Silicon Laboratories Inc (Symbol: SLAB) have crossed above the average analyst 12-month target price of $140.56, changing hands for $143.23/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 204.70 | 205.41 | 204.01 | 204.53 | 839,900 |
| 26/02/26 | 204.31 | 205.51 | 204.31 | 204.72 | 644,500 |
| 25/02/26 | 204.75 | 204.90 | 204.07 | 204.16 | 575,000 |
| 24/02/26 | 204.44 | 204.96 | 204.10 | 204.35 | 634,300 |
| 23/02/26 | 204.905 | 204.985 | 204.00 | 204.20 | 0 |
| 20/02/26 | 204.75 | 205.505 | 204.18 | 204.64 | 738,581 |
| 19/02/26 | 205.71 | 205.855 | 204.535 | 204.79 | 759,172 |
| 18/02/26 | 206.41 | 206.82 | 205.39 | 205.45 | 674,903 |
| 17/02/26 | 206.95 | 207.27 | 205.57 | 205.69 | 1,077,438 |
| 13/02/26 | 207.00 | 207.54 | 206.27 | 207.27 | 919,917 |
|
|
||||
|
|
||||
|
|