| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.51▲ | 202.49▲ | 202.43▲ | 203.15▼ | 204.34▼ |
| MA10 | 202.43▲ | 202.43▲ | 202.68▼ | 203.84▼ | 181.09▲ |
| MA20 | 202.48▲ | 202.68▼ | 202.98▼ | 204.82▼ | 155.90▲ |
| MA50 | 202.43▲ | 203.04▼ | 203.78▼ | 171.27▲ | 139.07▲ |
| MA100 | 202.69▼ | 203.87▼ | 204.36▼ | 151.27▲ | 129.84▲ |
| MA200 | 202.95▼ | 204.55▼ | 192.08▲ | 143.26▲ | 133.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.011▲ | -0.019▼ | -2.563▼ | 6.559▲ |
| RSI | 55.582▲ | 46.087▼ | 40.904▼ | 69.222▲ | 73.297▲ |
| STOCH | 87.696▲ | 41.786 | 28.067 | 24.289 | 94.636▲ |
| WILL %R | 0.000▲ | -53.782 | -64.856 | -88.518▼ | -7.932▲ |
| CCI | 150.625▲ | -25.798 | -93.103 | -157.572▼ | 81.289 |
| ▼ RSI | $SLAB RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 15, 2026, RBC Capital initiated coverage of Silicon Laboratories (NasdaqGS:SLAB) with a Sector Perform recommendation. As of January 14, 2026, the average one-year price ...
|
|
Thursday, September 25, 2025 08:41 AM
In trading on Thursday, shares of Silicon Laboratories Inc (Symbol: SLAB) crossed below their 200 day moving average of $129.44, changing hands as low as $128.15 per share. Silicon Laboratories Inc ...
|
|
Tuesday, June 17, 2025 04:05 AM
In recent trading, shares of Silicon Laboratories Inc (Symbol: SLAB) have crossed above the average analyst 12-month target price of $140.56, changing hands for $143.23/share. When a stock reaches the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 203.13 | 203.13 | 202.03 | 202.58 | 0 |
| 06/03/26 | 203.02 | 203.68 | 202.30 | 202.70 | 678,110 |
| 05/03/26 | 203.21 | 203.80 | 202.89 | 203.25 | 1,384,100 |
| 04/03/26 | 204.06 | 204.58 | 202.61 | 203.58 | 822,692 |
| 03/03/26 | 204.27 | 205.39 | 202.705 | 203.64 | 1,175,286 |
| 02/03/26 | 204.31 | 205.00 | 204.02 | 204.91 | 619,927 |
| 27/02/26 | 204.70 | 205.41 | 204.01 | 204.53 | 839,900 |
| 26/02/26 | 204.31 | 205.51 | 204.31 | 204.72 | 644,500 |
| 25/02/26 | 204.75 | 204.90 | 204.07 | 204.16 | 575,000 |
| 24/02/26 | 204.44 | 204.96 | 204.10 | 204.35 | 634,300 |
|
|
||||
|
|
||||
|
|