| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.79▼ | 138.48▼ | 138.81▼ | 137.88▼ | 127.52▲ |
| MA10 | 137.87▼ | 139.27▼ | 139.43▼ | 131.25▲ | 114.50▲ |
| MA20 | 138.12▼ | 139.79▼ | 138.74▼ | 128.10▲ | 123.00▲ |
| MA50 | 139.38▼ | 138.87▼ | 134.30▲ | 113.04▲ | 118.80▲ |
| MA100 | 139.70▼ | 133.78▲ | 128.95▲ | 124.07▲ | 121.50▲ |
| MA200 | 138.99▼ | 128.45▲ | 125.74▲ | 120.06▲ | 136.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.388▼ | -0.561▼ | 0.997▲ | 2.104▲ |
| RSI | 38.495▼ | 42.418▼ | 50.431▲ | 65.206▲ | 59.048▲ |
| STOCH | 37.769 | 31.348 | 38.503 | 88.961▲ | 79.500 |
| WILL %R | -61.963 | -86.418▼ | -61.785 | -17.196▲ | -6.916▲ |
| CCI | -45.120 | -127.815▼ | -85.326 | 109.527▲ | 111.652▲ |
|
Thursday, June 12, 2025 02:16 PM
Below is a chart showing GME's trailing twelve month trading history, with the $20 strike highlighted in orange: Silicon Laboratories Inc (Symbol: SLAB) saw options trading volume of 16,988 ...
|
|
Thursday, May 29, 2025 10:33 AM
O n Tuesday, May 27, Benchmark analysts reiterated a “Buy” rating on Silicon Laboratories Inc. (NASDAQ:SLAB) with a $160 price target.This decision came after a virtual group conference call ...
|
|
Tuesday, May 27, 2025 03:34 AM
If Silicon Laboratories grows at the 20% CAGR called for, the stock price could potentially double from where it currently trades. Long SLAB is warranted if financial goals are achieved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 139.34 | 141.715 | 137.06 | 137.87 | 543,180 |
| 12/06/25 | 134.70 | 141.5799 | 134.70 | 141.13 | 710,462 |
| 11/06/25 | 140.46 | 141.96 | 135.71 | 136.42 | 361,437 |
| 10/06/25 | 135.86 | 140.09 | 135.735 | 138.975 | 453,793 |
| 09/06/25 | 127.19 | 135.84 | 126.98 | 134.98 | 510,404 |
| 06/06/25 | 126.32 | 127.455 | 125.455 | 126.60 | 308,306 |
| 05/06/25 | 126.00 | 126.68 | 123.55 | 123.95 | 229,507 |
| 04/06/25 | 126.00 | 127.03 | 123.7978 | 125.33 | 333,248 |
| 03/06/25 | 122.41 | 126.00 | 121.56 | 125.12 | 255,703 |
| 02/06/25 | 120.45 | 122.26 | 119.66 | 122.12 | 247,300 |
|
|
||||
|
|
||||
|
|