| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.15▲ | 207.31▲ | 207.24▲ | 206.64▲ | 170.06▲ |
| MA10 | 207.26▲ | 207.13▲ | 207.07▲ | 192.84▲ | 153.41▲ |
| MA20 | 207.34▲ | 206.91▲ | 206.95▲ | 169.28▲ | 141.56▲ |
| MA50 | 207.21▲ | 206.84▲ | 206.41▲ | 151.33▲ | 132.77▲ |
| MA100 | 207.01▲ | 206.16▲ | 177.77▲ | 140.35▲ | 127.06▲ |
| MA200 | 206.95▲ | 175.48▲ | 161.46▲ | 136.83▲ | 132.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | 0.046▲ | -0.370▼ | 4.701▲ | 7.390▲ |
| RSI | 53.498▲ | 58.683▲ | 66.352▲ | 78.514▲ | 76.420▲ |
| STOCH | 25.071 | 81.637▲ | 76.056 | 97.007▲ | 82.369▲ |
| WILL %R | -30.252 | -14.634▲ | -20.101▲ | -2.112▲ | -1.677▲ |
| CCI | 1.926 | 61.158 | 83.247 | 60.076 | 264.344▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 207.00 | 207.54 | 206.27 | 207.27 | 919,917 |
| 12/02/26 | 207.95 | 207.96 | 205.65 | 207.00 | 1,594,443 |
| 11/02/26 | 208.00 | 208.00 | 206.30 | 207.10 | 1,711,713 |
| 10/02/26 | 206.00 | 207.29 | 205.87 | 206.42 | 1,252,740 |
| 09/02/26 | 208.00 | 208.00 | 204.84 | 205.41 | 1,526,282 |
| 06/02/26 | 205.81 | 208.835 | 205.525 | 206.50 | 1,745,534 |
| 05/02/26 | 204.00 | 206.61 | 202.81 | 205.22 | 2,772,670 |
| 04/02/26 | 205.24 | 207.4999 | 201.70 | 203.41 | 8,442,687 |
| 03/02/26 | 143.03 | 144.00 | 134.72 | 136.62 | 554,085 |
| 02/02/26 | 140.49 | 146.80 | 139.565 | 143.42 | 274,979 |
|
|
||||
|
|
||||
|
|