SQL Technologies Corp (SKYX) Stock Price

2.35 ▲ +0.03 (+1.29%)
Open: 2.33 Vol: 233.41K Day's range: 2.29 - 2.3901 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▼ 2.37▼ 2.35▲ 2.27▲ 2.24▲
MA10 2.37▼ 2.34▲ 2.33▲ 2.21▲ 1.97▲
MA20 2.34▲ 2.33▲ 2.33▲ 2.24▲ 1.59▲
MA50 2.32▲ 2.28▲ 2.19▲ 1.87▲ 1.41▲
MA100 2.34▲ 2.19▲ 2.28▲ 1.53▲ 1.25▲
MA200 2.30▲ 2.26▲ 2.07▲ 1.35▲ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.003▼ -0.014▼ 0.095▲
RSI 57.110▲ 57.922▲ 60.292▲ 60.583▲ 69.984▲
STOCH 53.826     77.091     53.960     53.580     82.183▲
WILL %R -33.333     -28.571     -40.000     -30.088     -14.667▲
CCI 16.458     94.253     49.110     44.320     114.192▲
Latest Filters Detected On SKYX
CDL $SKYX Harami Candlestick Pattern Detected Set Alert
SQL Technologies Corp News
SKYX Platforms (SKYX) Price Target Increased by 12.86% to 4.03
Monday, October 27, 2025 05:00 PM
The average one-year price target for SKYX Platforms (NasdaqCM:SKYX) has been revised to $4.03 / share. This is an increase of 12.86% from the prior estimate of $3.57 dated September 27, 2025. The ...
SKYX Pre-Announces Record Second Quarter 2025 Revenues of $23.1 Million Compared to First Quarter Revenues of $20.1 Million, as it Continues to Grow Market Penetration
Thursday, July 31, 2025 07:42 AM
SKYX Revenues Increased in 6 Consecutive Quarters from Q1 2024 Through Q2 2025 with $19M in Q1/24, 21.4M in Q2/24, $22.2M in Q3/24, $23.7M in Q4/24, $20.1M in Q1/25, and $23.1M in Q2/25 Company ...
Why These 10 Firms Soared on Monday
Monday, May 05, 2025 11:26 AM
Skechers USA soared by 24.35 percent on Monday to end at $61.39 apiece as investors gobbled up shares following news that private equity firm 3G Capital is set to acquire the company for $9.4 billion.
SKYX historical stock data
date open high low close volume
24/12/25 2.33 2.3901 2.29 2.35 233,412
23/12/25 2.37 2.40 2.28 2.32 569,123
22/12/25 2.25 2.42 2.23 2.40 1,012,600
19/12/25 2.08 2.25 2.08 2.20 2,027,400
18/12/25 2.03 2.10 1.97 2.07 717,273
17/12/25 2.11 2.11 1.955 1.98 895,200
16/12/25 2.13 2.22 2.07 2.10 775,600
15/12/25 2.17 2.255 2.1412 2.15 488,089
12/12/25 2.33 2.33 2.10 2.17 996,535
11/12/25 2.34 2.389 2.275 2.32 1,000,700
Quote Details
52wk Low:0.88
52wk High:2.57
Vol:233.41K
Avg Vol(3m):17M
1Y Chng:+82.17%
1M Chng:+45.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 267.31M