| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.51▼ | 1.51▼ | 1.55▼ | 1.56▼ |
| MA10 | 1.52▼ | 1.51▼ | 1.51▼ | 1.64▼ | 1.37▲ |
| MA20 | 1.52▼ | 1.51▼ | 1.53▼ | 1.55▼ | 1.24▲ |
| MA50 | 1.52▼ | 1.54▼ | 1.58▼ | 1.34▲ | 1.28▲ |
| MA100 | 1.50▼ | 1.60▼ | 1.60▼ | 1.22▲ | 1.21▲ |
| MA200 | 1.54▼ | 1.59▼ | 1.43▲ | 1.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.002▲ | -0.023▼ | 0.050▲ |
| RSI | 41.205▼ | 43.762▼ | 40.493▼ | 51.203▲ | 57.383▲ |
| STOCH | 58.333 | 30.952 | 51.981 | 30.581 | 64.102 |
| WILL %R | -100.000▼ | -85.714▼ | -60.000 | -68.519 | -45.679 |
| CCI | -179.249▼ | -68.056 | 3.889 | -71.572 | 84.329 |
| CDL | $SKYX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 10, 2025 01:11 PM
SKYX Participating Members will Include: Steve Schmidt, SKYX President, (former CEO of Nielsen Data Corporation and former President of Office Depot International) ...
|
|
Wednesday, November 05, 2025 06:51 AM
SKYX Positions to Advance its Market Penetration with the AI Native E-Commerce Platform Designed to Elevate B2B and B2C Experiences Through its ...
|
|
Tuesday, October 28, 2025 08:57 AM
Investing.com -- SKYX Platforms Corp (NASDAQ:SKYX) stock surged 14.1% on Tuesday after the smart home technology company announced a significant agreement with Global Ventures Group to deploy its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 1.55 | 1.55 | 1.49 | 1.51 | 394,153 |
| 07/11/25 | 1.58 | 1.60 | 1.4301 | 1.52 | 571,257 |
| 06/11/25 | 1.60 | 1.60 | 1.54 | 1.59 | 358,400 |
| 05/11/25 | 1.56 | 1.63 | 1.50 | 1.61 | 549,315 |
| 04/11/25 | 1.60 | 1.62 | 1.53 | 1.54 | 682,907 |
| 03/11/25 | 1.77 | 1.775 | 1.63 | 1.65 | 477,700 |
| 31/10/25 | 1.68 | 1.76 | 1.615 | 1.76 | 883,000 |
| 30/10/25 | 1.70 | 1.79 | 1.65 | 1.66 | 697,500 |
| 29/10/25 | 1.80 | 1.80 | 1.675 | 1.75 | 1,225,300 |
| 28/10/25 | 1.52 | 1.88 | 1.52 | 1.795 | 2,666,218 |
|
|
||||
|
|
||||
|
|