| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.22▼ | 1.22▼ | 1.25▼ | 1.31▼ |
| MA10 | 1.21▼ | 1.23▼ | 1.23▼ | 1.26▼ | 1.23▼ |
| MA20 | 1.22▼ | 1.23▼ | 1.24▼ | 1.31▼ | 1.35▼ |
| MA50 | 1.23▼ | 1.25▼ | 1.27▼ | 1.21▼ | 1.20▲ |
| MA100 | 1.24▼ | 1.27▼ | 1.28▼ | 1.36▼ | 1.30▼ |
| MA200 | 1.27▼ | 1.29▼ | 1.33▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.003▼ | -0.016▼ | -0.009▼ |
| RSI | 40.184▼ | 33.925▼ | 35.453▼ | 41.988▼ | 48.096▼ |
| STOCH | 9.722▼ | 15.185▼ | 21.296 | 14.362▼ | 64.513 |
| WILL %R | -87.500▼ | -88.889▼ | -90.909▼ | -95.000▼ | -52.844 |
| CCI | -65.162 | -213.559▼ | -196.310▼ | -184.361▼ | 17.138 |
|
Friday, June 06, 2025 02:10 PM
Skyx Platforms (NASDAQ:SKYX) filed to sell 3.465M shares of common stock for holders. This preliminary prospectus is not an offer to sell. Filing More on SKYX Platforms SKYX aims for cash flow positiv ...
|
|
Wednesday, May 21, 2025 10:30 AM
SKYX Platforms Corp (NASDAQ:SKYX) has announced a collaboration leading home improvement retailer with Home Depot Inc (NYSE:HD). SKYX Platforms is a smart platform technology company with over 94 ...
|
|
Wednesday, May 21, 2025 06:17 AM
SKYX has Financial Backing from U.S. and Global Manufacturers to Support its Massive Product Deployment SKYX is expected to deliver over 500,000 units of its advanced and plug & play smart home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.21 | 1.26 | 1.20 | 1.21 | 293,800 |
| 12/06/25 | 1.22 | 1.26 | 1.21 | 1.23 | 364,300 |
| 11/06/25 | 1.30 | 1.31 | 1.23 | 1.23 | 415,000 |
| 10/06/25 | 1.265 | 1.30 | 1.265 | 1.27 | 606,967 |
| 09/06/25 | 1.25 | 1.3497 | 1.25 | 1.29 | 873,379 |
| 06/06/25 | 1.28 | 1.305 | 1.25 | 1.25 | 586,100 |
| 05/06/25 | 1.30 | 1.37 | 1.24 | 1.26 | 569,681 |
| 04/06/25 | 1.28 | 1.32 | 1.28 | 1.28 | 279,600 |
| 03/06/25 | 1.26 | 1.3268 | 1.26 | 1.28 | 202,064 |
| 02/06/25 | 1.29 | 1.305 | 1.27 | 1.27 | 198,961 |
|
|
||||
|
|
||||
|
|