SQL Technologies Corp (SKYX) Stock Price

2.245 ▲ +0.015 (+0.67%)
Open: 2.18 Vol: 0 Day's range: 2.105 - 2.245 Feb 09, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.24▲ 2.23▲ 2.22▲ 2.21▲ 2.49▼
MA10 2.24▲ 2.21▲ 2.21▲ 2.37▼ 2.36▼
MA20 2.23▲ 2.21▲ 2.15▲ 2.45▼ 2.01▲
MA50 2.20▲ 2.16▲ 2.30▼ 2.32▼ 1.51▲
MA100 2.20▲ 2.32▼ 2.51▼ 1.89▲ 1.32▲
MA200 2.14▲ 2.51▼ 2.39▼ 1.54▲ 2.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.022▲ -0.063▼ 0.007▲
RSI 64.242▲ 58.804▲ 53.134▲ 46.280▼ 55.819▲
STOCH 100.000▲ 87.224▲ 74.788     15.567▼ 51.043    
WILL %R 0.000▲ -3.448▲ -1.887▲ -79.771▼ -58.056    
CCI 80.112     94.920     82.185     -90.916     -12.704    
Latest Filters Detected On SKYX
▼ GAP $SKYX Open Gap Down %2 Set Alert
SQL Technologies Corp News
SKYX Platforms stock jumps after Home Depot launches dedicated brand page
Friday, February 06, 2026 07:59 AM
Investing.com -- SKYX Platforms Corp (NASDAQ:SKYX) stock surged 8.7% on Friday after the company announced the launch of its newly patented all-in-one ceiling plug & play SKYFAN & Turbo Heater at Home ...
SKYX Announces Launch at Home Depot of its Ceiling Plug & Play SKYFAN & TURBO HEATER, including a Launch of a Dedicated SkyPlug Branding Page at HomeDepot.com
Friday, February 06, 2026 06:39 AM
The New SkyPlug Dedicated Brand Page for SKYX’s Product on HomeDepot.com Supports Product Education, Awareness, and Scalable GrowthCompany ...
SKYX Announces Closing of $25 Million in Funding via Offering of Common Stock at $2.50 per share from One Fundamental Institutional Investor
Tuesday, January 27, 2026 05:20 AM
SKYX Platforms Corp. (NASDAQ: SKYX) (d/b/a SKYX Technologies) (the “Company” or “SKYX”), a highly disruptive smart home platform plug & play technology company with over 100 pending and issued patents ...
SKYX historical stock data
date open high low close volume
09/02/26 2.18 2.245 2.105 2.245 477,156
06/02/26 2.07 2.2453 2.0575 2.23 1,031,070
05/02/26 2.16 2.20 1.98 2.02 1,397,538
04/02/26 2.38 2.42 2.1202 2.20 1,023,393
03/02/26 2.43 2.48 2.315 2.35 877,108
02/02/26 2.50 2.54 2.40 2.40 503,270
30/01/26 2.50 2.628 2.47 2.50 910,800
29/01/26 2.59 2.595 2.46 2.52 747,766
28/01/26 2.64 2.705 2.55 2.58 1,002,051
27/01/26 2.74 2.77 2.60 2.64 934,223
Quote Details
52wk Low:0.88
52wk High:3.29
Vol:0
Avg Vol(3m):19M
1Y Chng:+45.78%
1M Chng:-3.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 269.70M