| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▼ | 1.19▼ | 1.19▼ | 1.26▼ | 1.22▼ |
| MA10 | 1.20▼ | 1.20▼ | 1.20▼ | 1.27▼ | 1.17▲ |
| MA20 | 1.21▼ | 1.21▼ | 1.24▼ | 1.22▼ | 1.19▼ |
| MA50 | 1.22▼ | 1.26▼ | 1.27▼ | 1.16▲ | 1.25▼ |
| MA100 | 1.26▼ | 1.27▼ | 1.24▼ | 1.19▼ | 1.23▼ |
| MA200 | 1.28▼ | 1.23▼ | 1.21▼ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.005▼ | -0.006▼ | 0.016▲ |
| RSI | 35.436▼ | 33.253▼ | 30.718▼ | 45.720▼ | 49.273▼ |
| STOCH | 0.000▼ | 13.333▼ | 12.949▼ | 54.987 | 73.344 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.261▼ | -45.000 |
| CCI | -83.748 | -98.378 | -120.510▼ | -60.337 | 97.042 |
|
Wednesday, September 03, 2025 03:14 AM
SKYX’s Marriott Renovation Demonstration Validated the Significant Safety, Simplicity, Time Savings and Cost Savings Provided by SKYX’s Technologies During a Renovation Process The Marriott Renovation ...
|
|
Thursday, August 28, 2025 09:05 PM
Skechers U.S.A., Inc. (NYSE:SKX) is one of the 9 Best Footwear Stocks to Buy Now. On August 18, Skechers U.S.A., Inc. (NYSE:SKX) was awarded the Title Sponsor and the Official Shoe of The World ...
|
|
Wednesday, August 13, 2025 11:30 AM
SKYX Platforms is focused on developing innovative plug-and-play solutions for electrical fixtures, smart ceiling fans, lighting, and home platforms. The company’s hallmark is its Smart Sky Platform, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 1.20 | 1.24 | 1.18 | 1.18 | 372,400 |
| 24/09/25 | 1.28 | 1.28 | 1.20 | 1.22 | 422,149 |
| 23/09/25 | 1.33 | 1.35 | 1.25 | 1.27 | 591,400 |
| 22/09/25 | 1.29 | 1.36 | 1.29 | 1.32 | 578,700 |
| 19/09/25 | 1.30 | 1.32 | 1.255 | 1.30 | 1,100,200 |
| 18/09/25 | 1.31 | 1.335 | 1.27 | 1.30 | 423,000 |
| 17/09/25 | 1.27 | 1.34 | 1.236 | 1.30 | 679,800 |
| 16/09/25 | 1.27 | 1.28 | 1.21 | 1.26 | 387,035 |
| 15/09/25 | 1.24 | 1.32 | 1.24 | 1.26 | 735,506 |
| 12/09/25 | 1.18 | 1.28 | 1.17 | 1.25 | 603,900 |
|
|
||||
|
|
||||
|
|