| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.30▲ | 1.30▲ | 1.21▲ | 1.09▲ |
| MA10 | 1.31▲ | 1.30▲ | 1.29▲ | 1.12▲ | 1.17▲ |
| MA20 | 1.30▲ | 1.28▲ | 1.24▲ | 1.05▲ | 1.34▼ |
| MA50 | 1.29▲ | 1.20▲ | 1.14▲ | 1.21▲ | 1.15▲ |
| MA100 | 1.24▲ | 1.13▲ | 1.06▲ | 1.32▲ | 1.39▼ |
| MA200 | 1.19▲ | 1.05▲ | 1.10▲ | 1.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | 0.003▲ | 0.051▲ | -0.044▼ |
| RSI | 62.935▲ | 70.474▲ | 76.550▲ | 63.040▲ | 52.154▲ |
| STOCH | 77.778 | 54.668 | 88.873▲ | 82.105▲ | 20.634 |
| WILL %R | -33.333 | -14.286▲ | -5.882▲ | -6.646▲ | -64.143 |
| CCI | 169.697▲ | 110.386▲ | 80.319 | 190.267▲ | -30.674 |
|
Tuesday, April 29, 2025 02:15 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 06:03 AM
On Wednesday, 23 April 2025, SkyX Platforms Corp (NASDAQ:SKYX) presented at the Planet MicroCap Showcase: VEGAS 2025. The company highlighted its innovative approach to the lighting and smart home ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.32 | 1.3599 | 1.2663 | 1.33 | 337,954 |
| 30/04/25 | 1.18 | 1.32 | 1.06 | 1.32 | 673,300 |
| 29/04/25 | 1.20 | 1.22 | 1.17 | 1.19 | 360,860 |
| 28/04/25 | 1.05 | 1.20 | 1.05 | 1.18 | 531,200 |
| 25/04/25 | 1.02 | 1.06 | 1.00 | 1.04 | 146,394 |
| 24/04/25 | 1.01 | 1.06 | 1.01 | 1.04 | 213,257 |
| 23/04/25 | 1.12 | 1.13 | 1.00 | 1.00 | 315,400 |
| 22/04/25 | 1.02 | 1.11 | 1.02 | 1.08 | 261,300 |
| 21/04/25 | 1.07 | 1.07 | 1.00 | 1.00 | 176,013 |
| 17/04/25 | 0.973 | 1.09 | 0.973 | 1.07 | 383,600 |
|
|
||||
|
|
||||
|
|