| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.13▲ | 1.13▲ | 1.07▲ | 1.07▲ |
| MA10 | 1.15▲ | 1.12▲ | 1.10▲ | 1.05▲ | 1.13▲ |
| MA20 | 1.13▲ | 1.09▲ | 1.08▲ | 1.06▲ | 1.17▼ |
| MA50 | 1.09▲ | 1.05▲ | 1.05▲ | 1.13▲ | 1.21▼ |
| MA100 | 1.06▲ | 1.06▲ | 1.07▲ | 1.17▼ | 1.24▼ |
| MA200 | 1.04▲ | 1.06▲ | 1.07▲ | 1.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.008▲ | 0.014▲ | -0.015▼ |
| RSI | 65.040▲ | 72.658▲ | 71.474▲ | 59.530▲ | 48.839▼ |
| STOCH | 70.513 | 89.286▲ | 91.941▲ | 49.671 | 23.296 |
| WILL %R | -23.077▲ | -11.538▲ | -11.538▲ | -6.977▲ | -67.732 |
| CCI | 60.934 | 166.380▲ | 138.657▲ | 147.451▲ | -53.720 |
|
Friday, August 08, 2025 05:13 AM
Key Insights The considerable ownership by retail investors in SKYX Platforms indicates that they collectively have ...
|
|
Thursday, August 07, 2025 11:54 AM
SKYX Platforms (NASDAQ: SKYX) , doing business as SKYX Technologies, announced it will host a Corporate Update conference call to review its second q ...
|
|
Thursday, August 07, 2025 09:06 AM
SKYX Participating Members will Include: Steve Schmidt, SKYX President, (former CEO of Nielsen Data Corporation and former President of Office Depot International) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.09 | 1.175 | 1.08 | 1.16 | 401,156 |
| 07/08/25 | 1.05 | 1.095 | 1.025 | 1.07 | 374,575 |
| 06/08/25 | 1.07 | 1.08 | 1.02 | 1.05 | 132,277 |
| 05/08/25 | 1.01 | 1.10 | 1.01 | 1.08 | 516,800 |
| 04/08/25 | 1.02 | 1.05 | 1.01 | 1.01 | 317,500 |
| 01/08/25 | 1.00 | 1.055 | 0.96 | 1.00 | 742,288 |
| 31/07/25 | 1.01 | 1.06 | 0.969 | 1.00 | 534,513 |
| 30/07/25 | 1.05 | 1.07 | 0.972 | 1.01 | 398,200 |
| 29/07/25 | 1.11 | 1.11 | 0.993 | 1.04 | 695,400 |
| 28/07/25 | 1.14 | 1.16 | 1.07 | 1.07 | 389,768 |
|
|
||||
|
|
||||
|
|