| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.88▼ | 97.95▼ | 98.01▼ | 99.08▼ | 99.26▼ |
| MA10 | 97.94▼ | 97.98▼ | 97.18▲ | 100.66▼ | 96.56▲ |
| MA20 | 97.99▼ | 97.33▲ | 97.79▲ | 100.71▼ | 95.50▲ |
| MA50 | 98.08▼ | 98.80▼ | 100.48▼ | 94.73▲ | 94.81▲ |
| MA100 | 97.36▲ | 100.56▼ | 101.25▼ | 97.20▲ | 75.89▲ |
| MA200 | 97.87▼ | 101.10▼ | 100.75▼ | 97.41▲ | 52.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.218▲ | 0.251▲ | -0.964▼ | 0.457▲ |
| RSI | 44.736▼ | 49.709▼ | 44.740▼ | 46.721▼ | 51.274▲ |
| STOCH | 18.548▼ | 62.078 | 66.854 | 31.895 | 76.943 |
| WILL %R | -82.353▼ | -24.688▲ | -36.788 | -71.825 | -26.269 |
| CCI | -96.092 | 35.927 | 39.600 | -138.909▼ | 43.833 |
| MA | $SKYW Price Crossed Above MA(200) | Set Alert |
|
Monday, June 16, 2025 06:40 AM
The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.
|
|
Friday, June 13, 2025 08:51 AM
In trading on Friday, shares of SkyWest Inc. (Symbol: SKYW) crossed below their 200 day moving average of $97.20, changing hands as low as $95.22 per share. SkyWest Inc. shares are currently ...
|
|
Wednesday, June 11, 2025 02:50 PM
SkyWest (SKYW) closed the latest trading day at $99.96, indicating a -2.77% change from the previous session's end. The stock trailed the S&P 500, which registered a daily loss of 0.27%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 97.07 | 98.65 | 97.07 | 97.86 | 88,221 |
| 13/06/25 | 95.91 | 97.50 | 95.22 | 95.81 | 253,869 |
| 12/06/25 | 99.41 | 99.41 | 97.23 | 98.96 | 195,556 |
| 11/06/25 | 102.88 | 104.59 | 99.75 | 99.96 | 211,614 |
| 10/06/25 | 103.72 | 103.845 | 101.70 | 102.805 | 111,701 |
| 09/06/25 | 103.67 | 104.125 | 102.51 | 102.95 | 223,294 |
| 06/06/25 | 102.43 | 103.48 | 101.44 | 103.26 | 185,823 |
| 05/06/25 | 100.24 | 102.07 | 99.9946 | 100.84 | 302,180 |
| 04/06/25 | 103.31 | 103.7475 | 100.455 | 100.65 | 289,768 |
| 03/06/25 | 103.38 | 104.55 | 102.305 | 103.49 | 365,532 |
|
|
||||
|
|
||||
|
|