| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.34▲ | 92.17▲ | 91.58▲ | 89.85▲ | 86.69▲ |
| MA10 | 93.24▲ | 91.32▲ | 90.89▲ | 88.23▲ | 88.76▲ |
| MA20 | 92.58▲ | 90.46▲ | 89.62▲ | 86.23▲ | 98.68▼ |
| MA50 | 91.38▲ | 88.94▲ | 88.64▲ | 89.00▲ | 91.80▲ |
| MA100 | 90.62▲ | 88.44▲ | 86.92▲ | 98.95▼ | 71.66▲ |
| MA200 | 89.40▲ | 86.81▲ | 87.13▲ | 93.81▼ | 50.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.304▲ | 0.383▲ | 1.087▲ | -2.082▼ |
| RSI | 66.909▲ | 75.158▲ | 72.363▲ | 60.690▲ | 49.435▼ |
| STOCH | 49.414 | 59.612 | 78.113 | 66.353 | 33.188 |
| WILL %R | -52.210 | -20.085▲ | -13.826▲ | -7.619▲ | -68.955 |
| CCI | 48.883 | 159.427▲ | 179.725▲ | 220.593▲ | -27.990 |
|
Thursday, May 01, 2025 08:55 AM
The tariff-induced uncertainty continued to distort the earnings picture of airlines in the first quarter of 2025. With airline players like American Airlines AAL, Alaska Air Group ALK, Southwest ...
|
|
Wednesday, April 30, 2025 02:55 AM
SkyWest (SKYW) closed the last trading session at $88.52, gaining 0.5% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
|
Tuesday, April 29, 2025 06:45 AM
SKYW is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. SKYW has a Growth Style Score of B, forecasting year-over-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 93.17 | 94.545 | 92.735 | 93.60 | 82,640 |
| 01/05/25 | 89.28 | 91.09 | 88.80 | 90.18 | 411,460 |
| 30/04/25 | 87.00 | 89.60 | 85.89 | 89.17 | 371,456 |
| 29/04/25 | 88.39 | 89.14 | 86.71 | 88.50 | 287,846 |
| 28/04/25 | 87.94 | 89.45 | 86.92 | 87.79 | 359,286 |
| 25/04/25 | 85.41 | 90.49 | 85.4001 | 87.92 | 517,225 |
| 24/04/25 | 85.17 | 89.50 | 85.17 | 89.10 | 584,901 |
| 23/04/25 | 89.76 | 92.84 | 86.94 | 86.99 | 480,584 |
| 22/04/25 | 84.94 | 86.45 | 83.98 | 85.63 | 368,169 |
| 21/04/25 | 84.07 | 85.07 | 82.1423 | 83.45 | 296,170 |
|
|
||||
|
|
||||
|
|