| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.98▲ | 104.21▼ | 103.91▲ | 106.75▼ | 114.29▼ |
| MA10 | 104.05▲ | 103.90▲ | 104.14▼ | 111.32▼ | 113.33▼ |
| MA20 | 104.18▼ | 104.35▼ | 105.61▼ | 115.41▼ | 107.61▼ |
| MA50 | 103.93▲ | 106.44▼ | 108.03▼ | 113.95▼ | 103.51▲ |
| MA100 | 104.18▼ | 108.92▼ | 114.65▼ | 106.54▼ | 85.02▲ |
| MA200 | 105.56▼ | 115.28▼ | 115.29▼ | 103.60▲ | 56.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.164▲ | 0.058▲ | -1.958▼ | -0.276▼ |
| RSI | 50.339▲ | 38.722▼ | 31.174▼ | 32.626▼ | 48.042▼ |
| STOCH | 30.516 | 65.393 | 25.956 | 5.938▼ | 59.553 |
| WILL %R | -51.220 | -57.787 | -77.162▼ | -95.053▼ | -64.677 |
| CCI | -27.275 | 9.686 | -57.876 | -105.079▼ | -73.266 |
|
Monday, September 15, 2025 04:19 PM
In the closing of the recent trading day, SkyWest (SKYW) stood at $104.51, denoting a -2.93% move from the preceding trading day.
|
|
Monday, September 15, 2025 07:05 AM
SkyWest (NASDAQ:SKYW) announced on Monday that it has entered into a strategic agreement to be an equity investor in Maeve Aerospace. The airline company said the investment reinforces its commitment ...
|
|
Monday, September 15, 2025 06:20 AM
SkyWest, Inc. (NASDAQ: SKYW) ("SkyWest") is pleased to announce that it has entered into a strategic agreement as an equity investor in Maeve Aerospace, reinforcing its commitment to the advancement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 105.52 | 105.52 | 103.08 | 104.11 | 323,874 |
| 15/09/25 | 106.93 | 108.43 | 104.415 | 104.51 | 399,280 |
| 12/09/25 | 108.83 | 109.88 | 107.40 | 107.66 | 401,811 |
| 11/09/25 | 108.85 | 109.51 | 106.8101 | 109.325 | 301,433 |
| 10/09/25 | 107.65 | 110.28 | 107.65 | 108.14 | 354,608 |
| 09/09/25 | 109.42 | 109.42 | 107.15 | 107.85 | 548,108 |
| 08/09/25 | 119.46 | 119.785 | 108.98 | 109.42 | 763,151 |
| 05/09/25 | 120.595 | 122.15 | 118.37 | 119.22 | 333,580 |
| 04/09/25 | 122.84 | 123.67 | 120.04 | 120.50 | 330,578 |
| 03/09/25 | 119.52 | 123.35 | 119.52 | 122.49 | 492,913 |
|
|
||||
|
|
||||
|
|