| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.27▼ | 102.67▼ | 102.96▼ | 101.42▲ | 98.85▲ |
| MA10 | 102.25▼ | 103.04▼ | 103.09▼ | 99.18▲ | 99.14▲ |
| MA20 | 102.51▼ | 103.11▼ | 102.35▼ | 97.95▲ | 105.68▼ |
| MA50 | 103.04▼ | 101.65▲ | 100.89▲ | 99.03▲ | 102.35▼ |
| MA100 | 103.09▼ | 100.53▲ | 97.99▲ | 106.08▼ | 90.71▲ |
| MA200 | 102.38▼ | 98.20▲ | 98.34▲ | 100.76▲ | 59.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.232▼ | -0.145▼ | 0.926▲ | -0.922▼ |
| RSI | 34.024▼ | 42.970▼ | 51.890▲ | 56.701▲ | 49.645▼ |
| STOCH | 55.972 | 32.925 | 52.178 | 84.311▲ | 40.739 |
| WILL %R | -78.846▼ | -94.884▼ | -78.011▼ | -16.341▲ | -67.672 |
| CCI | -42.962 | -168.937▼ | -128.767▼ | 105.225▲ | -7.573 |
| CDL | $SKYW Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 09:34 AM
SkyWest, Inc. (NASDAQ:SKYW) is among the Best Airline stocks. It provides airline services in the United States, Canada, Mexico, and the Caribbean.
|
|
Tuesday, November 18, 2025 07:09 AM
SkyWest (SKYW) is undervalued after a recent pullback, trading at just 9x 2025 earnings despite strong fundamentals and growth prospects.
|
|
Monday, November 10, 2025 06:55 AM
SkyWest (SKYW) closed the last trading session at $98.6, gaining 1.4% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 102.79 | 104.14 | 101.90 | 102.13 | 285,273 |
| 03/12/25 | 101.09 | 103.50 | 100.9201 | 103.24 | 245,227 |
| 02/12/25 | 100.21 | 101.50 | 99.035 | 100.91 | 388,469 |
| 01/12/25 | 99.56 | 101.15 | 98.73 | 99.29 | 303,156 |
| 28/11/25 | 101.00 | 102.33 | 99.52 | 101.52 | 140,900 |
| 26/11/25 | 98.86 | 102.75 | 98.86 | 101.22 | 466,063 |
| 25/11/25 | 96.97 | 100.06 | 96.94 | 99.34 | 265,295 |
| 24/11/25 | 95.34 | 97.00 | 94.88 | 96.19 | 237,131 |
| 21/11/25 | 92.99 | 96.51 | 92.99 | 95.39 | 292,161 |
| 20/11/25 | 94.98 | 95.07 | 91.84 | 92.53 | 321,296 |
|
|
||||
|
|
||||
|
|