| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.44▲ | 116.31▲ | 116.26▲ | 115.73▲ | 112.37▲ |
| MA10 | 116.31▲ | 116.27▲ | 116.40▲ | 113.25▲ | 107.58▲ |
| MA20 | 116.32▲ | 116.44▲ | 117.06▼ | 113.52▲ | 100.72▲ |
| MA50 | 116.25▲ | 116.94▼ | 114.30▲ | 107.85▲ | 100.18▲ |
| MA100 | 116.46▲ | 114.11▲ | 113.70▲ | 100.44▲ | 81.33▲ |
| MA200 | 117.06▼ | 113.80▲ | 112.93▲ | 102.71▲ | 54.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.033▼ | -0.284▼ | 0.133▲ | 1.547▲ |
| RSI | 57.700▲ | 50.634▲ | 54.726▲ | 58.947▲ | 63.474▲ |
| STOCH | 78.964 | 46.867 | 20.526 | 65.697 | 79.281 |
| WILL %R | -7.692▲ | -67.906 | -67.906 | -24.067▲ | -11.222▲ |
| CCI | 108.237▲ | 2.225 | -23.078 | 64.334 | 110.825▲ |
|
Tuesday, August 12, 2025 05:13 AM
SkyWest's fixed-fee contracts, fleet modernization, and improved pilot availability support stable margins and long-term growth. Learn more on SKYW stock here.
|
|
Saturday, August 09, 2025 05:36 AM
NasdaqGS:SKYW 1 Year Share Price vs Fair Value Explore SkyWest's Fair Values from the Community and select yours ...
|
|
Friday, August 01, 2025 08:02 AM
Eric Woodward, Chief Accounting Officer at SkyWest SKYW -4.91% Get Free Report , executed a substantial insider sell on July 31, according to an SEC filing. What Happened: According to a Form 4 filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 117.46 | 118.18 | 115.44 | 116.50 | 241,926 |
| 14/08/25 | 117.35 | 118.265 | 115.79 | 116.67 | 207,479 |
| 13/08/25 | 117.66 | 119.43 | 116.76 | 118.61 | 306,643 |
| 12/08/25 | 111.00 | 117.61 | 111.00 | 117.28 | 321,889 |
| 11/08/25 | 110.27 | 111.005 | 109.0601 | 109.60 | 246,485 |
| 08/08/25 | 112.47 | 112.47 | 110.00 | 110.81 | 233,389 |
| 07/08/25 | 112.91 | 113.43 | 110.30 | 111.78 | 195,807 |
| 06/08/25 | 109.70 | 112.72 | 108.736 | 112.34 | 274,734 |
| 05/08/25 | 110.71 | 111.771 | 107.2401 | 109.21 | 308,447 |
| 04/08/25 | 110.50 | 110.60 | 109.00 | 109.69 | 298,415 |
|
|
||||
|
|
||||
|
|