| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.98▼ | 96.23▼ | 96.38▼ | 96.40▼ | 98.16▼ |
| MA10 | 96.11▼ | 96.61▼ | 96.63▼ | 96.41▼ | 101.81▼ |
| MA20 | 96.30▼ | 96.65▼ | 96.35▼ | 97.64▼ | 96.14▼ |
| MA50 | 96.59▼ | 96.30▼ | 96.04▼ | 102.02▼ | 97.18▼ |
| MA100 | 96.75▼ | 96.04▼ | 96.28▼ | 95.08▲ | 100.49▼ |
| MA200 | 96.43▼ | 96.55▼ | 100.42▼ | 96.95▼ | 74.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.158▼ | -0.086▼ | 0.062▲ | -0.140▼ |
| RSI | 27.041▼ | 39.680▼ | 44.801▼ | 42.265▼ | 47.614▼ |
| STOCH | 23.103 | 12.656▼ | 41.578 | 49.051 | 30.111 |
| WILL %R | -84.541▼ | -94.228▼ | -84.733▼ | -63.206 | -83.314▼ |
| CCI | -207.290▼ | -133.781▼ | -100.891▼ | 30.516 | -63.796 |
|
Wednesday, September 16, 2026 02:50 PM
In the latest trading session, SkyWest (SKYW) closed at $97.13, marking a +1.17% move from the previous day. This change outpaced the S&P 500's 0.45% loss on the day. Meanwhile, the Dow lost 1.21%, ...
|
|
Tuesday, September 15, 2026 03:00 PM
SkyWest (SKYW) ended the recent trading session at $95.93, demonstrating a -1.18% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.45%. On the other hand ...
|
|
Tuesday, September 15, 2026 03:00 PM
SkyWest (SKYW) concluded the recent trading session at $95.93, signifying a -1.18% move from its prior day's close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 98.03 | 98.79 | 95.43 | 95.65 | 504,649 |
| 16/09/26 | 96.56 | 97.4699 | 95.16 | 97.13 | 390,410 |
| 15/09/26 | 97.28 | 97.515 | 94.99 | 96.01 | 361,508 |
| 14/09/26 | 94.94 | 97.37 | 94.8425 | 97.08 | 273,042 |
| 11/09/26 | 98.00 | 98.57 | 95.59 | 96.14 | 303,993 |
| 10/09/26 | 95.11 | 96.71 | 94.32 | 95.78 | 287,674 |
| 09/09/26 | 93.67 | 96.33 | 93.67 | 96.06 | 209,384 |
| 08/09/26 | 97.48 | 97.57 | 94.85 | 94.98 | 327,355 |
| 04/09/26 | 96.37 | 99.20 | 96.32 | 99.06 | 249,068 |
| 03/09/26 | 95.82 | 96.66 | 94.65 | 96.24 | 216,965 |
|
|
||||
|
|
||||
|
|