| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.85▲ | 88.39▼ | 88.65▼ | 89.86▼ | 95.35▼ |
| MA10 | 87.98▼ | 88.88▼ | 88.75▼ | 90.43▼ | 98.48▼ |
| MA20 | 88.23▼ | 88.59▼ | 88.91▼ | 96.18▼ | 99.74▼ |
| MA50 | 88.90▼ | 89.61▼ | 89.76▼ | 99.38▼ | 101.99▼ |
| MA100 | 88.75▼ | 89.79▼ | 92.32▼ | 99.80▼ | 96.40▼ |
| MA200 | 88.91▼ | 93.09▼ | 98.60▼ | 103.63▼ | 65.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.025▼ | -0.004▼ | -0.706▼ | -1.403▼ |
| RSI | 37.162▼ | 40.261▼ | 40.173▼ | 32.659▼ | 35.459▼ |
| STOCH | 16.331▼ | 32.255 | 59.117 | 25.863 | 34.451 |
| WILL %R | -72.289 | -89.352▼ | -60.125 | -92.216▼ | -94.910▼ |
| CCI | -73.680 | -124.913▼ | -40.056 | -88.870 | -172.722▼ |
|
Tuesday, March 17, 2026 02:50 PM
In the latest close session, SkyWest (SKYW) was up +1.39% at $92.18. This move outpaced the S&P 500's daily gain of 0.25%. On the other hand, the Dow registered a gain of 0.1%, and the ...
|
|
Thursday, March 12, 2026 08:38 AM
Citi flags Delta (DAL) and SkyWest (SKYW) as best positioned vs rising oil prices, citing Delta’s refinery and SkyWest fuel pass-through model—read now.
|
|
Wednesday, March 11, 2026 02:50 PM
SkyWest (SKYW) closed the most recent trading day at $90.82, moving -1.26% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.08% for the day. On the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 89.28 | 89.865 | 87.56 | 87.89 | 1,097,485 |
| 19/03/26 | 87.66 | 89.94 | 86.65 | 89.36 | 368,246 |
| 18/03/26 | 90.99 | 91.13 | 88.72 | 88.96 | 483,198 |
| 17/03/26 | 92.31 | 94.35 | 91.23 | 92.18 | 415,273 |
| 16/03/26 | 89.97 | 91.635 | 89.6947 | 90.92 | 336,794 |
| 13/03/26 | 90.29 | 90.54 | 88.01 | 89.52 | 435,329 |
| 12/03/26 | 88.80 | 91.16 | 88.65 | 89.51 | 437,373 |
| 11/03/26 | 90.85 | 92.68 | 89.435 | 90.815 | 301,022 |
| 10/03/26 | 92.36 | 95.47 | 91.43 | 91.97 | 344,263 |
| 09/03/26 | 89.19 | 93.93 | 86.895 | 93.20 | 499,871 |
|
|
||||
|
|
||||
|
|