| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.16▲ | 101.19▲ | 101.32▲ | 99.48▲ | 100.01▲ |
| MA10 | 101.15▲ | 101.42▼ | 101.36▲ | 100.39▲ | 101.73▼ |
| MA20 | 101.12▲ | 100.72▲ | 99.73▲ | 99.59▲ | 100.42▲ |
| MA50 | 101.36▲ | 99.42▲ | 99.76▲ | 101.01▲ | 100.97▲ |
| MA100 | 101.14▲ | 100.04▲ | 99.60▲ | 100.57▲ | 94.63▲ |
| MA200 | 99.59▲ | 99.65▲ | 100.81▲ | 103.13▼ | 63.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.080▼ | 0.270▲ | 0.116▲ | -0.222▼ |
| RSI | 57.015▲ | 57.191▲ | 56.342▲ | 52.169▲ | 49.451▼ |
| STOCH | 63.122 | 23.553 | 63.676 | 37.162 | 43.397 |
| WILL %R | -19.549▲ | -55.191 | -24.846▲ | -38.221 | -42.883 |
| CCI | 277.235▲ | -39.376 | 44.590 | 80.507 | 8.731 |
|
Sunday, February 01, 2026 04:31 AM
Shareholders might have noticed that SkyWest, Inc. ( NASDAQ:SKYW ) filed its annual result this time last week.
|
|
Thursday, January 29, 2026 09:50 PM
SkyWest Inc (SKYW) reports robust net income and strategic contract extensions, despite facing flight cancellations and maintenance hurdles.
|
|
Thursday, January 29, 2026 05:05 PM
SkyWest (NASDAQ:SKYW) reported fourth-quarter 2025 net income of $91 million, or $2.21 per diluted share, and full-year net income of $428 million, or $10.35 per diluted share, management said on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 99.90 | 103.50 | 99.90 | 101.47 | 334,715 |
| 02/02/26 | 97.50 | 101.40 | 97.48 | 100.41 | 324,177 |
| 30/01/26 | 96.12 | 100.635 | 95.15 | 96.52 | 540,369 |
| 29/01/26 | 97.93 | 102.26 | 97.725 | 101.53 | 531,236 |
| 28/01/26 | 98.99 | 100.46 | 97.1881 | 97.48 | 269,987 |
| 27/01/26 | 101.22 | 101.22 | 97.985 | 98.20 | 199,992 |
| 26/01/26 | 100.80 | 102.40 | 100.0424 | 100.67 | 338,033 |
| 23/01/26 | 102.18 | 102.41 | 100.14 | 101.66 | 280,062 |
| 22/01/26 | 102.49 | 105.38 | 102.49 | 104.02 | 290,553 |
| 21/01/26 | 98.12 | 102.41 | 98.12 | 101.97 | 320,505 |
|
|
||||
|
|
||||
|
|