| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.21▼ | 104.36▼ | 104.41▼ | 103.45▲ | 102.05▲ |
| MA10 | 104.24▼ | 104.57▼ | 104.47▼ | 104.40▼ | 100.54▲ |
| MA20 | 104.44▼ | 104.55▼ | 103.82▲ | 102.33▲ | 105.17▼ |
| MA50 | 104.60▼ | 103.83▲ | 104.72▼ | 99.87▲ | 102.47▲ |
| MA100 | 104.56▼ | 104.74▼ | 103.64▲ | 105.04▼ | 91.83▲ |
| MA200 | 103.89▲ | 103.52▲ | 100.43▲ | 101.20▲ | 60.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.104▼ | 0.051▲ | 0.029▲ | -0.094▼ |
| RSI | 39.738▼ | 45.090▼ | 47.964▼ | 55.602▲ | 51.677▲ |
| STOCH | 26.021 | 28.976 | 50.116 | 38.299 | 62.729 |
| WILL %R | -88.636▼ | -91.379▼ | -53.699 | -47.594 | -27.284 |
| CCI | -75.189 | -186.374▼ | -112.678▼ | 23.434 | 107.265▲ |
| CDL | $SKYW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 02:50 PM
SkyWest (SKYW) closed the most recent trading day at $101.90, moving -1.56% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.16%. Meanwhile, the Dow ...
|
|
Thursday, October 23, 2025 04:01 PM
We can additionally observe that SKYW currently boasts a PEG ratio of 0.99. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth ...
|
|
Sunday, August 31, 2025 05:00 PM
81.3% of SkyWest shares are owned by institutional investors. Comparatively, 17.7% of Surf Air Mobility shares are owned by institutional investors. 1.2% of SkyWest shares are owned by insiders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 104.23 | 105.27 | 103.891 | 104.10 | 689,674 |
| 18/12/25 | 103.33 | 105.27 | 103.165 | 104.28 | 328,740 |
| 17/12/25 | 103.42 | 105.2695 | 101.56 | 101.90 | 315,631 |
| 16/12/25 | 104.12 | 106.09 | 102.5655 | 103.51 | 385,349 |
| 15/12/25 | 106.23 | 107.82 | 103.32 | 103.44 | 515,293 |
| 12/12/25 | 107.67 | 108.70 | 105.19 | 105.84 | 286,827 |
| 11/12/25 | 107.00 | 108.495 | 105.8101 | 107.44 | 241,467 |
| 10/12/25 | 103.67 | 106.78 | 103.10 | 106.57 | 302,078 |
| 09/12/25 | 103.34 | 104.645 | 102.89 | 103.52 | 181,068 |
| 08/12/25 | 103.77 | 104.45 | 103.11 | 103.39 | 229,534 |
|
|
||||
|
|
||||
|
|