| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.06▲ | 14.26▼ | 14.28▼ | 10.80▲ | 10.68▲ |
| MA10 | 14.18▼ | 14.31▼ | 13.80▲ | 10.19▲ | 10.02▲ |
| MA20 | 14.28▼ | 13.66▲ | 12.01▲ | 10.24▲ | 8.83▲ |
| MA50 | 14.31▼ | 11.17▲ | 10.22▲ | 9.78▲ | 9.44▲ |
| MA100 | 13.84▲ | 10.19▲ | 10.24▲ | 8.66▲ | 8.82▲ |
| MA200 | 12.30▲ | 10.27▲ | 10.28▲ | 9.42▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.113▼ | 0.174▲ | 0.306▲ | 0.427▲ |
| RSI | 41.741▼ | 71.968▲ | 82.037▲ | 74.672▲ | 67.086▲ |
| STOCH | 22.769 | 67.886 | 89.597▲ | 45.550 | 69.629 |
| WILL %R | -62.000 | -22.034▲ | -11.895▲ | -7.909▲ | -6.342▲ |
| CCI | -57.679 | 7.677 | 59.729 | 262.522▲ | 211.681▲ |
|
Sunday, August 10, 2025 08:09 PM
Detailed price information for Champion Homes Inc (SKY-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 07, 2025 05:35 AM
Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Real Estate Value Fund” second-quarter 2025 investor letter. A copy of the letter can be ...
|
|
Thursday, August 07, 2025 01:08 AM
Explore key insights from SkyWater Technology's Q2 2025 earnings call, including the transformative Fab 25 acquisition, revenue growth, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 13.185 | 14.5601 | 12.99 | 14.08 | 3,532,185 |
| 07/08/25 | 11.24 | 12.96 | 10.65 | 12.85 | 6,108,312 |
| 06/08/25 | 9.00 | 9.003 | 8.5716 | 8.87 | 708,699 |
| 05/08/25 | 9.20 | 9.29 | 8.90 | 9.07 | 599,920 |
| 04/08/25 | 8.94 | 9.15 | 8.83 | 9.13 | 506,525 |
| 01/08/25 | 8.75 | 9.095 | 8.49 | 8.78 | 844,618 |
| 31/07/25 | 9.55 | 9.68 | 8.80 | 8.95 | 910,843 |
| 30/07/25 | 10.32 | 10.35 | 9.50 | 9.55 | 613,444 |
| 29/07/25 | 10.58 | 10.745 | 10.11 | 10.20 | 600,523 |
| 28/07/25 | 10.28 | 10.51 | 10.15 | 10.45 | 469,187 |
|
|
||||
|
|
||||
|
|