| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.35▼ | 30.27▲ | 30.16▲ | 30.33▲ | 31.20▼ |
| MA10 | 30.37▼ | 30.06▲ | 29.52▲ | 31.58▼ | 24.87▲ |
| MA20 | 30.37▼ | 29.41▲ | 29.41▲ | 31.68▼ | 20.88▲ |
| MA50 | 30.07▲ | 29.84▲ | 30.85▼ | 23.97▲ | 13.95▲ |
| MA100 | 29.54▲ | 31.06▼ | 32.02▼ | 20.44▲ | 11.65▲ |
| MA200 | 29.31▲ | 32.08▼ | 28.34▲ | 15.09▲ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.175▲ | 0.274▲ | -0.876▼ | 1.328▲ |
| RSI | 57.278▲ | 64.482▲ | 54.727▲ | 54.617▲ | 70.659▲ |
| STOCH | 45.638 | 93.018▲ | 96.584▲ | 24.148 | 83.881▲ |
| WILL %R | -63.158 | -5.252▲ | -5.195▲ | -72.721 | -25.217 |
| CCI | -78.476 | 99.616 | 108.509▲ | -111.437▼ | 86.869 |
|
Wednesday, February 04, 2026 02:45 PM
In the latest trading session, SkyWater Technology, Inc. (SKYT) closed at $29.82, marking a -6.02% move from the previous day. This move lagged the S&P 500's daily loss of 0.51%. Meanwhile, the Dow ...
|
|
Wednesday, February 04, 2026 01:05 PM
Shares of modular home and building manufacturer Champion Homes (NYSE:SKY) jumped 14.2% in the afternoon session after the company reported strong fourth-quarter 2025 results that beat Wall Street's ...
|
|
Tuesday, February 03, 2026 01:34 PM
Modular home and building manufacturer Champion Homes (NYSE:SKY) in Q4 CY2025, with sales up 1.8% year on year to $656.6 million. Its non-GAAP profit of $0.96 per share was 14.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 28.60 | 30.54 | 28.525 | 30.35 | 2,396,291 |
| 05/02/26 | 28.64 | 29.645 | 28.13 | 28.45 | 2,701,549 |
| 04/02/26 | 31.21 | 31.59 | 29.20 | 29.82 | 3,433,461 |
| 03/02/26 | 31.37 | 31.86 | 30.54 | 31.73 | 2,112,393 |
| 02/02/26 | 31.38 | 32.275 | 31.00 | 31.32 | 1,553,305 |
| 30/01/26 | 32.56 | 32.96 | 31.335 | 31.66 | 2,170,256 |
| 29/01/26 | 33.45 | 33.85 | 32.1101 | 32.96 | 3,278,504 |
| 28/01/26 | 32.91 | 34.00 | 32.84 | 33.64 | 3,543,681 |
| 27/01/26 | 32.00 | 33.95 | 31.98 | 33.54 | 6,373,661 |
| 26/01/26 | 33.78 | 34.14 | 32.17 | 32.35 | 15,743,833 |
|
|
||||
|
|
||||
|
|