SkyWater Technology Inc (SKYT) Stock Price

8.19 ▼ -0.63 (-7.14%)
Open: 8.47 Vol: 603.45K Day's range: 8.18 - 8.5887 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.22▼ 8.27▼ 8.30▼ 8.92▼ 8.83▼
MA10 8.23▼ 8.34▼ 8.49▼ 8.98▼ 8.04▲
MA20 8.24▼ 8.55▼ 8.80▼ 9.01▼ 8.34▼
MA50 8.34▼ 8.92▼ 9.05▼ 7.87▲ 9.07▼
MA100 8.54▼ 9.08▼ 9.11▼ 8.44▼ 8.61▼
MA200 8.82▼ 9.12▼ 8.67▼ 9.23▼ 10.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.018▼ -0.071▼ -0.125▼ 0.133▲
RSI 34.826▼ 26.880▼ 27.388▼ 43.264▼ 46.682▼
STOCH 39.683     17.257▼ 10.999▼ 35.420     77.244    
WILL %R -90.476▼ -98.726▼ -98.844▼ -99.379▼ -38.835    
CCI -168.819▼ -124.460▼ -95.154     -267.233▼ 69.350    
Latest Filters Detected On SKYT
RSI $SKYT RSI(14) Crossed Below 50 Set Alert
MA $SKYT Price Crossed Below MA(26) Set Alert
▼ GAP $SKYT Open Gap Down %3 Set Alert
▼ GAP $SKYT Open Gap Down %2 Set Alert
▼ BREAK $SKYT Price Breaks 10 Days Low Set Alert
SkyWater Technology Inc News
SkyWater Technology, Inc. (SKYT) Stock Falls Amid Market Uptick: What Investors Need to Know
Thursday, June 12, 2025 02:45 PM
In the latest close session, SkyWater Technology, Inc. (SKYT) was down 4.44% at $8.82. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Meanwhile, the Dow gained 0.24%, and the ...
SkyWater Technology, Inc. (SKYT) Stock Falls Amid Market Uptick: What Investors Need to Know
Thursday, June 12, 2025 02:45 PM
Inc. (SKYT) was down 4.44% at $8.82. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Meanwhile, the Dow gained 0.24%, and the Nasdaq, a tech-heavy index, added 0.24%.
Spotting Winners: Champion Homes (NYSE:SKY) And Home Builders Stocks In Q1
Wednesday, June 11, 2025 08:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Champion Homes (NYSE:SKY) and its peers.
SKYT historical stock data
date open high low close volume
13/06/25 8.47 8.5887 8.18 8.19 603,452
12/06/25 9.03 9.169 8.81 8.82 508,144
11/06/25 9.18 9.59 9.06 9.23 769,735
10/06/25 9.19 9.39 9.08 9.11 446,673
09/06/25 9.24 9.42 9.14 9.24 547,780
06/06/25 9.24 9.3699 8.99 9.03 468,050
05/06/25 9.37 9.40 8.97 9.09 710,849
04/06/25 8.94 9.505 8.8827 9.33 670,226
03/06/25 8.92 9.11 8.7104 8.89 601,883
02/06/25 8.97 9.18 8.87 8.90 584,217
Quote Details
52wk Low:5.63
52wk High:19.00
Vol:603.45K
Avg Vol(3m):11.4M
1Y Chng:+8.19%
1M Chng:+8.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 443.38M