SkyWater Technology Inc (SKYT) Stock Price

16.975 ▲ +1.575 (+10.23%)
Open: 16.19 Vol: 2.61K Day's range: 16.19 - 17.58 Sep 26, 10:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.09▲ 16.05▲ 15.59▲ 15.72▲ 12.75▲
MA10 17.03▲ 15.55▲ 15.41▲ 14.11▲ 11.99▲
MA20 16.25▲ 15.43▲ 15.35▲ 12.40▲ 10.71▲
MA50 15.53▲ 15.37▲ 14.41▲ 11.56▲ 9.93▲
MA100 15.36▲ 14.17▲ 12.52▲ 10.37▲ 9.29▲
MA200 15.32▲ 12.37▲ 11.96▲ 9.95▲ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.076▲ 0.203▲ 0.040▲ 0.553▲ 0.543▲
RSI 73.538▲ 75.990▲ 77.033▲ 77.542▲ 68.403▲
STOCH 72.934     72.274     72.497     91.508▲ 59.727    
WILL %R -14.619▲ -12.278▲ -10.681▲ -4.291▲ -3.783▲
CCI 64.718     253.028▲ 418.786▲ 131.960▲ 250.889▲
Latest Filters Detected On SKYT
▲ GAP $SKYT Open Gap Up %3 Set Alert
▲ GAP $SKYT Open Gap Up %2 Set Alert
▲ BREAK $SKYT Price Breaks 60 Days High Set Alert
▲ BREAK $SKYT Price Breaks 30 Days High Set Alert
▲ BREAK $SKYT Price Breaks 20 Days High Set Alert
▲ BREAK $SKYT Price Breaks 10 Days High Set Alert
SkyWater Technology Inc News
Forget Nvidia And Arm, These 3 Chip Stocks Are Flashing Bullish Signals
Wednesday, September 24, 2025 01:22 AM
SIMO, SKYT, and TSEM—lead momentum gains, breaking into the top 10% as tech and semiconductor sectors rally strongly.
SkyWater Technology, Inc. (SKYT) Registers a Bigger Fall Than the Market: Important Facts to Note
Tuesday, September 23, 2025 02:50 PM
In the latest trading session, SkyWater Technology, Inc. (SKYT) closed at $15.20, marking a -1.81% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.55% for ...
Champion® Homes to Donate Value of a New Modular Home to Greater Cleveland Habitat for Humanity in Ongoing Collaboration on Affordable Housing
Thursday, September 18, 2025 03:06 PM
Detailed price information for Champion Homes Inc (SKY-N) from The Globe and Mail including charting and trades.
SKYT historical stock data
date open high low close volume
26/09/25 16.14 17.58 16.14 17.235 1,260,285
25/09/25 14.34 15.5899 14.2527 15.40 1,390,581
24/09/25 15.42 15.89 15.08 15.30 1,251,620
23/09/25 15.30 15.94 14.70 15.20 2,105,434
22/09/25 13.99 15.63 13.90 15.48 3,174,793
19/09/25 13.56 14.23 13.12 13.76 2,966,986
18/09/25 12.63 13.88 12.50 13.51 2,658,153
17/09/25 11.50 12.39 11.35 12.34 1,781,883
16/09/25 11.45 11.56 11.10 11.51 1,317,322
15/09/25 10.61 11.67 10.59 11.38 1,920,755
Quote Details
52wk Low:5.67
52wk High:19.00
Vol:2.61K
Avg Vol(3m):25.2M
1Y Chng:+78.79%
1M Chng:+51.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 737.09M