SkyWater Technology Inc (SKYT) Stock Price

28.41 ▼ -0.42 (-1.46%)
Open: 28.51 Vol: 0 Day's range: 28.38 - 28.68 Mar 26, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.45▼ 28.58▼ 28.70▼ 28.65▼ 28.36▲
MA10 28.52▼ 28.70▼ 28.96▼ 28.13▲ 29.25▼
MA20 28.55▼ 29.01▼ 28.99▼ 28.56▼ 24.72▲
MA50 28.70▼ 28.69▼ 28.14▲ 29.86▼ 16.86▲
MA100 29.00▼ 28.11▲ 28.24▲ 24.38▲ 12.96▲
MA200 29.01▼ 28.28▲ 28.63▼ 18.47▲ 11.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.103▼ -0.124▼ 0.079▲ -0.327▼
RSI 39.765▼ 38.806▼ 45.613▼ 49.182▼ 62.725▲
STOCH 19.444▼ 18.399▼ 12.178▼ 64.787     34.503    
WILL %R -78.333▼ -93.264▼ -95.185▼ -40.520     -40.813    
CCI -103.237▼ -113.979▼ -142.553▼ 36.023     10.005    
Latest Filters Detected On SKYT
RSI $SKYT RSI(14) Crossed Below 50 Set Alert
MA $SKYT Price Crossed Below MA(26) Set Alert
CDL $SKYT Doji Star Candlestick Pattern Detected Set Alert
CDL $SKYT Doji Candlestick Pattern Detected Set Alert
SkyWater Technology Inc News
SkyWater Technology, Inc. (SKYT) stock slides as market rises: Facts to know before you trade
Wednesday, March 25, 2026 02:45 PM
SkyWater Technology, Inc. (SKYT) closed the most recent trading day at $28.84, moving -1.23% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.54% ...
The SkyWater deal: IonQ's bid for quantum supremacy
Friday, March 20, 2026 08:14 AM
IonQ (NYSE: IONQ) is one of the leading stocks in the quantum computing industry. The firm made a big move in 2026 as it looks to differentiate itself from peers. In late January, IonQ announced a ...
SkyWater Technology, Inc. (SKYT) beats stock market upswing: What investors need to know
Monday, March 16, 2026 02:45 PM
SkyWater Technology, Inc. (SKYT) closed at $27.86 in the latest trading session, marking a +1.49% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 1.01% for the day.
SKYT historical stock data
date open high low close volume
26/03/26 28.44 28.68 28.38 28.445 248,637
25/03/26 29.29 29.73 28.60 28.83 667,819
24/03/26 28.89 29.45 28.51 29.20 882,579
23/03/26 27.78 29.335 27.385 29.24 1,695,876
20/03/26 27.72 27.79 27.00 27.54 1,842,458
19/03/26 26.86 27.96 26.50 27.69 624,682
18/03/26 27.78 27.9999 27.31 27.36 443,616
17/03/26 27.81 28.1199 27.35 27.68 1,570,971
16/03/26 28.00 28.14 27.54 27.86 915,868
13/03/26 27.45 28.11 27.39 27.45 923,399
Quote Details
52wk Low:5.67
52wk High:36.268
Vol:0
Avg Vol(3m):40.7M
1Y Chng:+320.16%
1M Chng:+0.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B