SkyWater Technology Inc (SKYT) Stock Price

17.88 ▲ +0.34 (+1.94%)
Open: 17.61 Vol: 470.96K Day's range: 17.31 - 18.05 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▲ 17.78▲ 17.77▲ 17.15▲ 17.08▲
MA10 17.85▲ 17.72▲ 17.76▲ 17.11▲ 16.94▲
MA20 17.79▲ 17.75▲ 17.72▲ 17.28▲ 15.44▲
MA50 17.73▲ 17.37▲ 16.72▲ 17.00▲ 11.62▲
MA100 17.77▲ 16.83▲ 17.79▲ 15.35▲ 10.49▲
MA200 17.81▲ 17.75▲ 16.92▲ 11.94▲ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.028▼ -0.033▼ 0.005▲ -0.050▼
RSI 58.064▲ 56.031▲ 58.572▲ 53.188▲ 59.236▲
STOCH 75.000     70.686     52.716     33.269     32.856    
WILL %R 0.000▲ -19.858▲ -30.675     -49.423     -55.570    
CCI 77.709     66.088     35.407     2.966     32.458    
Latest Filters Detected On SKYT
▲ MACD $SKYT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SKYT Price Crossed Above MA(13) Set Alert
SkyWater Technology Inc News
SKYT historical stock data
date open high low close volume
24/12/25 17.61 18.05 17.31 17.88 470,956
23/12/25 17.86 18.0936 17.355 17.54 1,345,213
22/12/25 17.30 18.17 17.10 18.05 1,433,700
19/12/25 15.79 16.96 15.7617 16.57 2,862,739
18/12/25 15.63 16.07 15.1227 15.69 1,221,000
17/12/25 16.62 16.62 14.81 14.84 1,468,454
16/12/25 16.117 17.00 16.03 16.32 1,213,958
15/12/25 17.765 18.025 16.35 16.39 1,685,131
12/12/25 20.17 20.17 17.27 17.56 1,768,890
11/12/25 19.10 20.88 18.71 20.22 1,898,791
Quote Details
52wk Low:5.67
52wk High:24.234
Vol:470.96K
Avg Vol(3m):39.5M
1Y Chng:+58.09%
1M Chng:-16.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 867.32M