| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.65▼ | 23.56▲ | 17.88▲ | 18.36▲ |
| MA10 | 23.63▲ | 23.30▲ | 21.65▲ | 17.29▲ | 17.03▲ |
| MA20 | 23.77▼ | 21.21▲ | 19.69▲ | 17.02▲ | 14.00▲ |
| MA50 | 23.48▲ | 18.40▲ | 17.37▲ | 15.68▲ | 11.23▲ |
| MA100 | 21.95▲ | 17.30▲ | 17.01▲ | 13.17▲ | 10.10▲ |
| MA200 | 19.82▲ | 16.93▲ | 17.65▲ | 10.76▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.114▲ | 0.539▲ | 0.407▲ | 0.793▲ |
| RSI | 50.712▲ | 70.881▲ | 72.509▲ | 69.442▲ | 73.799▲ |
| STOCH | 22.328 | 84.511▲ | 92.152▲ | 51.123 | 72.279 |
| WILL %R | -63.309 | -8.784▲ | -6.890▲ | -5.798▲ | -3.985▲ |
| CCI | -21.735 | 61.155 | 79.468 | 323.298▲ | 148.493▲ |
| ▲ RSI&MACD | $SKYT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $SKYT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SKYT Open Gap Up %5 | Set Alert |
| ▲ GAP | $SKYT Open Gap Up %3 | Set Alert |
| ▲ GAP | $SKYT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SKYT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SKYT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SKYT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SKYT Price Breaks 10 Days High | Set Alert |
|
Monday, November 10, 2025 06:01 AM
Cogent Biosciences Inc (NASDAQ: COGT) shares jumped 133.3% to $34.57 after its Phase 3 PEAK study showed a median progression-free survival of 16.5 months for bezuclastinib plus sunitinib; The company ...
|
|
Sunday, November 09, 2025 11:39 PM
Detailed price information for Skywater Technology Inc (SKYT-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, November 09, 2025 11:19 PM
“SkyWater’s mission is to enable breakthrough technologies through advanced trusted U.S. manufacturing,” said Thomas Sonderman, CEO of SkyWater Technology. “Our collaboration with QuamCore ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 19.26 | 24.22 | 19.26 | 23.635 | 4,926,705 |
| 07/11/25 | 17.73 | 18.32 | 15.7001 | 18.00 | 3,316,280 |
| 06/11/25 | 18.06 | 19.59 | 15.5391 | 18.71 | 7,214,377 |
| 05/11/25 | 14.53 | 14.78 | 14.13 | 14.71 | 1,994,573 |
| 04/11/25 | 15.41 | 15.87 | 14.30 | 14.36 | 1,673,795 |
| 03/11/25 | 17.51 | 17.63 | 16.00 | 16.07 | 1,169,219 |
| 31/10/25 | 16.97 | 17.66 | 16.79 | 17.485 | 1,796,078 |
| 30/10/25 | 16.36 | 16.91 | 16.05 | 16.59 | 1,075,313 |
| 29/10/25 | 16.76 | 17.52 | 16.32 | 16.87 | 1,144,830 |
| 28/10/25 | 16.72 | 16.85 | 16.00 | 16.45 | 1,453,927 |
|
|
||||
|
|
||||
|
|