| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.35▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.34▼ | 0.34▼ | 0.43▼ |
| MA20 | 0.34▼ | 0.35▼ | 0.34▼ | 0.37▼ | 0.47▼ |
| MA50 | 0.36▼ | 0.36▼ | 0.37▼ | 0.44▼ | 0.69▼ |
| MA100 | 0.37▼ | 0.41▼ | 0.41▼ | 0.49▼ | N/A |
| MA200 | 0.41▼ | 0.44▼ | 0.47▼ | 0.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.001▲ | 0.003▲ |
| RSI | 34.265▼ | 40.044▼ | 39.630▼ | 35.928▼ | 32.240▼ |
| STOCH | 30.167 | 10.902▼ | 4.196▼ | 41.693 | 6.367▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.087▼ | -99.166▼ |
| CCI | -179.686▼ | -127.572▼ | -131.082▼ | -147.508▼ | -70.895 |
|
Tuesday, October 21, 2025 10:30 PM
WOODS CROSS, Utah, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or the "Company"), an integrated energy solutions company committed to transforming the waste asphalt ...
|
|
Tuesday, September 30, 2025 01:39 PM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Sky Quarry, Inc. ( (SKYQ)) just unveiled ...
|
|
Monday, September 29, 2025 05:00 PM
WOODS CROSS, Utah , Sept. 30, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) (“Sky Quarry” or “the Company”), an integrated energy solutions company committed to transforming the waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 0.33 | 0.33 | 0.3118 | 0.3118 | 220,963 |
| 01/12/25 | 0.39 | 0.5384 | 0.321 | 0.337 | 10,355,321 |
| 28/11/25 | 0.3439 | 0.3725 | 0.3439 | 0.3509 | 100,927 |
| 26/11/25 | 0.343 | 0.387 | 0.34 | 0.345 | 394,000 |
| 25/11/25 | 0.378 | 0.38 | 0.363 | 0.376 | 168,400 |
| 24/11/25 | 0.348 | 0.38 | 0.341 | 0.37 | 192,000 |
| 21/11/25 | 0.329 | 0.34 | 0.317 | 0.34 | 153,686 |
| 20/11/25 | 0.354 | 0.355 | 0.305 | 0.311 | 247,100 |
| 19/11/25 | 0.345 | 0.36 | 0.337 | 0.341 | 104,600 |
| 18/11/25 | 0.3435 | 0.369 | 0.3412 | 0.3569 | 66,152 |
|
|
||||
|
|
||||
|
|