Sky Quarry Inc. (SKYQ) Stock Price

0.3992 ▲ +0.0401 (+11.17%)
Open: 0.3993 Vol: 0 Day's range: 0.376 - 0.41 Jan 16, 13:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▼ 0.40▼ 0.40▲ 0.42▼ 0.38▲
MA10 0.40▼ 0.39▲ 0.38▲ 0.47▼ 0.37▲
MA20 0.40▲ 0.38▲ 0.38▲ 0.38▲ 0.43▼
MA50 0.38▲ 0.44▼ 0.46▼ 0.37▲ 0.60▼
MA100 0.41▼ 0.44▼ 0.38▲ 0.44▼ N/A    
MA200 0.47▼ 0.38▲ 0.38▲ 0.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.006▲ -0.001▼ 0.023▲
RSI 53.981▲ 50.744▲ 47.683▼ 50.215▲ 42.789▼
STOCH 63.653     77.602     72.845     30.448     30.737    
WILL %R -54.822     -22.492▲ -19.346▲ -69.554     -69.554    
CCI -30.698     71.651     98.360     -14.861     63.244    
Latest Filters Detected On SKYQ
RSI $SKYQ RSI(14) Crossed Above 50 Set Alert
▼ MACD $SKYQ MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SKYQ Price Crossed Above MA(50) Set Alert
MA $SKYQ Price Crossed Above MA(26) Set Alert
▲ GAP $SKYQ Open Gap Up %5 Set Alert
▲ GAP $SKYQ Open Gap Up %3 Set Alert
▲ GAP $SKYQ Open Gap Up %2 Set Alert
CDL $SKYQ Hanging Man Candlestick Pattern Detected Set Alert
CDL $SKYQ Doji Candlestick Pattern Detected Set Alert
Sky Quarry Inc. News
Sky Quarry Appoints New Board Members with AI, Real-World Asset Tokenization and Public Markets Experience
Thursday, January 15, 2026 06:05 AM
Addition of Three New Board Members Brings a Combined 50 Years of Experience and Bolsters Governance with a Majority Independent Board WOODS CROSS, UT / ACCESS Newswire / January 15, 2026 / Sky Quarry ...
Sky Quarry Seeks Partners to Monetize Its 7 MW Power Capacity
Tuesday, January 13, 2026 07:07 AM
Potential for utility scale power at approximately $0.05 per kWh WOODS CROSS, UT / ACCESS Newswire / January 13, 2026 / Sky Quarry Inc. (NASDAQ:SKYQ) ("Sky Quarry" or "the Company"), an integrated ...
Sky Quarry and Continuum Move Closer to Launching Real-World Asset Tokens and Exchange Platform
Tuesday, October 21, 2025 10:30 PM
WOODS CROSS, Utah, Oct. 22, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or the "Company"), an integrated energy solutions company committed to transforming the waste asphalt ...
SKYQ historical stock data
date open high low close volume
16/01/26 0.3993 0.41 0.3739 0.3992 1,399,360
15/01/26 0.3654 0.416 0.3371 0.3591 2,113,013
14/01/26 0.4335 0.4485 0.3467 0.3778 2,595,658
13/01/26 0.5051 0.6604 0.4486 0.4486 7,201,846
12/01/26 0.50 0.5649 0.4618 0.5018 1,704,977
09/01/26 0.499 0.54 0.455 0.518 2,818,600
08/01/26 0.61 0.65 0.4522 0.4782 9,198,860
07/01/26 0.70 0.836 0.634 0.688 46,810,000
06/01/26 0.34 0.63 0.337 0.584 230,888,500
05/01/26 0.40 0.4024 0.3041 0.309 2,801,529
Quote Details
52wk Low:0.208
52wk High:1.94
Vol:0
Avg Vol(3m):113.3M
1Y Chng:-64.98%
1M Chng:+6.17%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.62M