Sky Quarry Inc. (SKYQ) Stock Price

0.75 ▼ -0.004 (-0.53%)
Open: 0.82 Vol: 0 Day's range: 0.736 - 1.925 Jun 16, 13:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▼ 0.80▼ 1.00▼ 0.73▲ 0.79▼
MA10 0.80▼ 1.06▼ 0.87▼ 0.76▼ 0.79▼
MA20 0.84▼ 0.88▼ 0.79▼ 0.79▼ 0.78▼
MA50 1.06▼ 0.81▼ 0.80▼ 0.76▼ N/A    
MA100 0.90▼ 0.84▼ 0.80▼ 0.80▼ N/A    
MA200 0.89▼ 0.79▼ 0.79▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.038▼ 0.008▲ -0.012▼ 0.070▲
RSI 31.643▼ 45.023▼ 47.632▼ 47.152▼ 27.823▼
STOCH 4.810▼ 7.038▼ 37.163     29.805     47.294    
WILL %R -94.751▼ -97.449▼ -91.783▼ -88.467▼ -82.575▼
CCI -155.014▼ -65.105     -29.904     403.753▲ 277.373▲
Latest Filters Detected On SKYQ
▲ GAP $SKYQ Open Gap Up %5 Set Alert
▲ GAP $SKYQ Open Gap Up %3 Set Alert
▲ GAP $SKYQ Open Gap Up %2 Set Alert
Sky Quarry Inc. News
Sky Quarry Inc. (SKYQ)
Thursday, June 12, 2025 05:00 PM
“Unlocking New Commercial Pathways and Expanding Revenue-Generating Operations”WOODS CROSS, Utah, June 12, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company ...
Sky Quarry Inc. Files Waste Management Recycling Permit Application to Expand Asphalt Shingle Recycling and Oil Extraction Operations in Utah
Thursday, June 12, 2025 05:50 AM
WOODS CROSS, Utah, June 12, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
Sky Quarry Applies for Recycling Permit to Launch Integrated Energy Facility in Utah
Thursday, June 12, 2025 05:45 AM
Sky Quarry Inc. (NASDAQ: SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste asphalt ...
SKYQ historical stock data
date open high low close volume
16/06/25 0.8095 1.93 0.7333 0.741 51,535,744
13/06/25 0.658 0.80 0.64 0.754 433,000
12/06/25 0.71 0.788 0.631 0.64 62,600
11/06/25 0.79 0.80 0.586 0.691 134,300
10/06/25 0.8005 0.8005 0.7713 0.80 58,209
09/06/25 0.81 0.81 0.77 0.781 44,076
06/06/25 0.82 0.829 0.77 0.829 54,700
05/06/25 0.80 0.8399 0.77 0.80 18,153
04/06/25 0.8191 0.85 0.80 0.81 17,245
03/06/25 0.764 0.809 0.764 0.80 21,721
Quote Details
52wk Low:0.49
52wk High:4.269
Vol:0
Avg Vol(3m):18.4M
1Y Chng:+0.00%
1M Chng:-0.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.36M