Sky Quarry Inc. (SKYQ) Stock Price

0.815 ▼ -0.034 (-4.00%)
Open: 0.815 Vol: 0 Day's range: 0.815 - 0.815 May 02, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.80▼ 0.80▼ 0.80▼ 0.82▼ 0.74▲
MA10 0.82▼ 0.82▼ 0.82▼ 0.80▼ 0.72▲
MA20 0.84▼ 0.83▼ 0.82▼ 0.73▲ 0.90▼
MA50 0.81▼ 0.78▲ 0.74▲ 0.71▲ N/A    
MA100 0.74▲ 0.74▲ 0.76▲ 0.90▼ N/A    
MA200 0.88▼ 0.96▼ 0.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.009▼ 0.011▲ N/A    
RSI 46.455▼ 48.869▼ 50.216▲ 53.341▲ 24.604▼
STOCH 18.394▼ 18.394▼ 17.029▼ 58.742     42.694    
WILL %R -77.759▼ -81.728▼ -81.728▼ -48.946     -54.890    
CCI -69.426     -69.370     -67.114     33.382     16.784    
Latest Filters Detected On SKYQ
MA $SKYQ Price Crossed Below MA(7) Set Alert
▼ GAP $SKYQ Open Gap Down %3 Set Alert
▼ GAP $SKYQ Open Gap Down %2 Set Alert
CDL $SKYQ Harami Candlestick Pattern Detected Set Alert
Sky Quarry Inc. News
Sky Quarry Inc. Engages Kevin Arrington of TAR360 as Strategic Consultant to Accelerate Foreland Refinery Production Scale-Up
Tuesday, April 29, 2025 05:43 AM
Sky Quarry Inc. announced the engagement of Kevin Arrington from TAR360 as a strategic consultant to facilitate growth and optimization within the company. Arrington will focus on enhancing ...
Sky Quarry Taps TAR360 to Drive Production Growth and Operational Excellence at Foreland Refinery
Tuesday, April 29, 2025 05:31 AM
Positioning the Company to Meet Rising Regional Demand”WOODS CROSS, Utah, April 29, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) (“Sky Quarry” or the “Company”), an integrated energy ...
Why Sky Quarry Inc. (SKYQ) Stock is Gaining This Week
Friday, April 18, 2025 12:21 PM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where Sky Quarry Inc. (NASDAQ:SKYQ) stands against the other energy stocks.
SKYQ historical stock data
date open high low close volume
02/05/25 0.815 0.815 0.7968 0.7968 5,054
01/05/25 0.786 0.849 0.77 0.849 37,000
30/04/25 0.826 0.83 0.751 0.78 54,600
29/04/25 0.8481 0.8481 0.8136 0.8136 32,517
28/04/25 0.85 0.95 0.826 0.84 114,300
25/04/25 0.84 0.84 0.8099 0.8294 33,545
24/04/25 0.80 0.84 0.776 0.83 45,100
23/04/25 0.80 0.80 0.7121 0.78 23,421
22/04/25 0.7049 0.80 0.6501 0.789 64,294
21/04/25 0.805 0.805 0.7154 0.7155 41,409
Quote Details
52wk Low:0.49
52wk High:4.269
Vol:0
Avg Vol(3m):894K
1Y Chng:+0.00%
1M Chng:+11.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.36M