Sky Quarry Inc. (SKYQ) Stock Price

0.4894 ▲ +0.0475 (+10.75%)
Open: 0.5269 Vol: 0 Day's range: 0.488 - 0.59 Mar 02, 15:13 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▲ 0.50▼ 0.50▼ 0.40▲ 0.38▲
MA10 0.49▼ 0.51▼ 0.48▲ 0.38▲ 0.39▲
MA20 0.51▼ 0.47▲ 0.43▲ 0.34▲ 0.38▲
MA50 0.47▲ 0.40▲ 0.38▲ 0.36▲ 0.53▼
MA100 0.41▲ 0.37▲ 0.34▲ 0.39▲ N/A    
MA200 0.38▲ 0.34▲ 0.37▲ 0.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.002▼ 0.005▲ 0.018▲ 0.027▲
RSI 48.090▼ 57.354▲ 68.101▲ 65.861▲ 51.475▲
STOCH 24.151     36.451     53.926     58.863     24.197    
WILL %R -66.615     -69.340     -55.263     -33.387     -55.557    
CCI -68.374     -32.542     43.347     279.335▲ 141.892▲
Latest Filters Detected On SKYQ
▲ GAP $SKYQ Open Gap Up %5 Set Alert
▲ GAP $SKYQ Open Gap Up %3 Set Alert
▲ GAP $SKYQ Open Gap Up %2 Set Alert
▲ BREAK $SKYQ Price Breaks 30 Days High Set Alert
▲ BREAK $SKYQ Price Breaks 20 Days High Set Alert
▲ BREAK $SKYQ Price Breaks 10 Days High Set Alert
Sky Quarry Inc. News
Sky Quarry Unlocks Strategic Value at 5,000 Barrels-Per-Day Foreland Refinery with Completion of High-Impact System Upgrades
Monday, January 26, 2026 09:38 PM
WOODS CROSS, UT / ACCESS Newswire / January 27, 2026 / Sky Quarry Inc. (NASDAQ:SKYQ), an integrated energy solutions company transforming the waste recycling industry, today announced the completion ...
Sky Quarry Seeks Partners to Monetize Its 7 MW Power Capacity
Monday, January 12, 2026 09:45 PM
WOODS CROSS, UT / ACCESS Newswire / January 13, 2026 / Sky Quarry Inc. (NASDAQ:SKYQ) ("Sky Quarry" or "the Company"), an integrated energy solutions company committed to revolutionizing the waste ...
SKYQ historical stock data
date open high low close volume
02/03/26 0.5269 0.59 0.4656 0.4871 0
27/02/26 0.41 0.4564 0.3725 0.4419 1,063,219
26/02/26 0.35 0.4079 0.34 0.4004 969,461
25/02/26 0.35 0.3601 0.3302 0.3514 175,219
24/02/26 0.348 0.3485 0.33 0.3435 141,229
23/02/26 0.36 0.36 0.33 0.332 376,700
20/02/26 0.351 0.37 0.32 0.36 1,677,200
19/02/26 0.359 0.42 0.34 0.382 12,092,800
18/02/26 0.3171 0.3699 0.3171 0.3385 409,112
17/02/26 0.33 0.38 0.31 0.32 287,700
Quote Details
52wk Low:0.208
52wk High:1.94
Vol:0
Avg Vol(3m):177.2M
1Y Chng:-33.25%
1M Chng:+28.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.20M