| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.50▼ | 0.51▼ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.52▼ | 0.50▼ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.52▼ | 0.58▼ |
| MA50 | 0.49▲ | 0.51▼ | 0.53▼ | 0.51▼ | 0.81▼ |
| MA100 | 0.50▼ | 0.56▼ | 0.53▼ | 0.59▼ | N/A |
| MA200 | 0.55▼ | 0.54▼ | 0.53▼ | 0.73▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.002▲ | -0.006▼ | 0.026▲ |
| RSI | 52.779▲ | 48.573▼ | 46.423▼ | 45.955▼ | 37.909▼ |
| STOCH | 55.903 | 47.569 | 30.351 | 12.920▼ | 17.937▼ |
| WILL %R | -0.562▲ | -50.420 | -50.420 | -91.544▼ | -85.959▼ |
| CCI | 103.192▲ | -19.781 | -16.860 | -82.172 | -39.791 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Tuesday, September 30, 2025 12:30 AM
WOODS CROSS, Utah , Sept. 30, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) (“Sky Quarry” or “the Company”), an integrated energy solutions company committed to transforming the waste ...
|
|
Monday, September 29, 2025 05:00 PM
WOODS CROSS, Utah , Sept. 30, 2025 (GLOBE NEWSWIRE) -- Sky Quarry Inc. (NASDAQ: SKYQ) (“Sky Quarry” or “the Company”), an integrated energy solutions company committed to transforming the waste ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 0.48 | 0.4979 | 0.4746 | 0.4925 | 115,780 |
| 16/10/25 | 0.5101 | 0.5134 | 0.4806 | 0.498 | 152,550 |
| 15/10/25 | 0.4947 | 0.513 | 0.48 | 0.504 | 290,480 |
| 14/10/25 | 0.4806 | 0.5138 | 0.4701 | 0.51 | 181,328 |
| 13/10/25 | 0.5001 | 0.5094 | 0.4829 | 0.4955 | 240,881 |
| 10/10/25 | 0.50 | 0.5239 | 0.482 | 0.505 | 193,662 |
| 09/10/25 | 0.53 | 0.55 | 0.493 | 0.51 | 368,200 |
| 08/10/25 | 0.56 | 0.575 | 0.531 | 0.533 | 316,900 |
| 07/10/25 | 0.59 | 0.61 | 0.531 | 0.56 | 702,500 |
| 06/10/25 | 0.65 | 0.67 | 0.581 | 0.596 | 879,600 |
|
|
||||
|
|
||||
|
|