| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.54▲ | 9.58▼ | 9.58▼ | 9.53▲ | 9.29▲ |
| MA10 | 9.54▲ | 9.60▼ | 9.62▼ | 9.16▲ | 9.65▼ |
| MA20 | 9.58▼ | 9.65▼ | 9.63▼ | 9.24▲ | 9.93▼ |
| MA50 | 9.62▼ | 9.54▲ | 9.33▲ | 9.72▼ | 10.56▼ |
| MA100 | 9.65▼ | 9.23▲ | 9.09▲ | 10.00▼ | 10.91▼ |
| MA200 | 9.49▲ | 9.17▲ | 9.48▲ | 10.41▼ | 8.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.023▼ | -0.036▼ | 0.119▲ | -0.052▼ |
| RSI | 46.237▼ | 45.969▼ | 52.945▲ | 52.698▲ | 45.664▼ |
| STOCH | 42.758 | 29.243 | 16.554▼ | 86.752▲ | 21.914 |
| WILL %R | -57.143 | -73.913 | -81.538▼ | -17.901▲ | -51.460 |
| CCI | -9.524 | -116.300▼ | -132.647▼ | 101.885▲ | -65.049 |
| MA | $SKYH Price Crossed Below MA(50) | Set Alert |
|
Tuesday, December 02, 2025 03:06 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Monday, December 01, 2025 04:05 AM
SkyWater Technology (NASDAQ: SKYT), the largest U.S.-based, pure-play semiconductor foundry, today announced that it will be joining 14 other companies in collectively hosting the 14th Annual NYC ...
|
|
Thursday, November 20, 2025 12:00 AM
Detailed price information for Sky Harbour Group Corp (SKYH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 9.74 | 9.75 | 9.50 | 9.55 | 66,937 |
| 04/12/25 | 9.79 | 9.84 | 9.625 | 9.71 | 163,949 |
| 03/12/25 | 9.35 | 9.82 | 9.35 | 9.79 | 204,228 |
| 02/12/25 | 9.45 | 9.45 | 9.15 | 9.25 | 49,884 |
| 01/12/25 | 9.18 | 9.43 | 9.045 | 9.34 | 140,706 |
| 28/11/25 | 8.95 | 9.39 | 8.95 | 9.24 | 56,485 |
| 26/11/25 | 8.98 | 9.06 | 8.81 | 8.97 | 91,592 |
| 25/11/25 | 8.31 | 9.08 | 8.29 | 8.96 | 123,051 |
| 24/11/25 | 8.44 | 8.58 | 8.22 | 8.30 | 115,777 |
| 21/11/25 | 8.40 | 8.7011 | 8.40 | 8.46 | 240,324 |
|
|
||||
|
|
||||
|
|