| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 8.98▲ | 8.98▲ | 9.01▼ | 8.93▲ |
| MA10 | 9.01▼ | 8.96▲ | 8.97▲ | 9.10▼ | 9.10▼ |
| MA20 | 8.99▲ | 8.96▲ | 8.99▲ | 9.01▼ | 9.17▼ |
| MA50 | 8.96▲ | 9.00▼ | 9.04▼ | 9.11▼ | 9.93▼ |
| MA100 | 8.97▲ | 9.07▼ | 9.02▼ | 9.27▼ | 10.49▼ |
| MA200 | 9.00▼ | 9.00▼ | 8.97▲ | 9.69▼ | 8.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.005▲ | 0.002▲ | 0.022▲ |
| RSI | 50.504▲ | 51.814▲ | 49.814▼ | 49.012▼ | 44.693▼ |
| STOCH | 70.625 | 69.432 | 71.152 | 34.518 | 39.877 |
| WILL %R | -50.000 | -28.571 | -40.000 | -66.404 | -59.884 |
| CCI | 2.003 | 131.363▲ | 77.941 | -33.470 | -54.864 |
|
Wednesday, March 11, 2026 12:18 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, ...
|
|
Sunday, February 22, 2026 04:00 PM
The average one-year price target for Sky Harbour Group Corporation - Equity Warrant (NYSE:SKYH.WS) has been revised to $0.94 / share. This is a decrease of 18.28% from the prior estimate of $1.15 ...
|
|
Thursday, January 29, 2026 10:44 AM
WEST HARRISON, N.Y--(BUSINESS WIRE)--Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home Base ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 9.00 | 9.04 | 8.86 | 9.00 | 130,194 |
| 12/03/26 | 9.05 | 9.08 | 8.77 | 8.92 | 80,935 |
| 11/03/26 | 9.00 | 9.16 | 8.90 | 9.12 | 105,675 |
| 10/03/26 | 9.05 | 9.185 | 8.8876 | 8.99 | 85,119 |
| 09/03/26 | 8.85 | 9.06 | 8.68 | 9.04 | 149,764 |
| 06/03/26 | 9.10 | 9.15 | 8.915 | 9.01 | 154,484 |
| 05/03/26 | 9.40 | 9.4962 | 9.135 | 9.27 | 93,972 |
| 04/03/26 | 9.30 | 9.6325 | 9.30 | 9.47 | 155,812 |
| 03/03/26 | 8.78 | 9.31 | 8.72 | 9.31 | 274,706 |
| 02/03/26 | 8.72 | 9.085 | 8.72 | 8.91 | 146,668 |
|
|
||||
|
|
||||
|
|