| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.38▲ | 9.34▲ | 9.34▲ | 9.40▲ | 9.24▲ |
| MA10 | 9.35▲ | 9.29▲ | 9.32▲ | 9.37▲ | 9.16▲ |
| MA20 | 9.33▲ | 9.32▲ | 9.38▲ | 9.13▲ | 9.56▼ |
| MA50 | 9.30▲ | 9.39▲ | 9.40▲ | 9.22▲ | 10.26▼ |
| MA100 | 9.36▲ | 9.35▲ | 9.19▲ | 9.67▼ | 10.72▼ |
| MA200 | 9.40▲ | 9.14▲ | 9.25▲ | 10.11▼ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.018▲ | -0.002▼ | 0.049▲ | 0.034▲ |
| RSI | 66.926▲ | 56.140▲ | 53.338▲ | 55.249▲ | 47.494▼ |
| STOCH | 92.796▲ | 81.667▲ | 60.682 | 66.377 | 46.351 |
| WILL %R | -4.167▲ | -1.613▲ | -17.568▲ | -27.473 | -48.739 |
| CCI | 181.164▲ | 114.149▲ | 58.477 | 27.003 | -14.146 |
|
Tuesday, January 13, 2026 04:15 PM
The average one-year price target for Sky Harbour Group Corporation - Equity Warrant (NYSE:SKYH.WS) has been revised to $1.23 / share. This is an increase of 12.48% from the prior estimate of $1.09 ...
|
|
Monday, January 12, 2026 02:33 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home Base Operator (HBO) campuses for business ...
|
|
Monday, December 29, 2025 04:08 AM
Key Insights Significantly high institutional ownership implies Sky Harbour Group's stock price is sensitive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 9.21 | 9.44 | 9.08 | 9.44 | 125,630 |
| 16/01/26 | 9.38 | 9.50 | 9.33 | 9.36 | 130,571 |
| 15/01/26 | 9.45 | 9.69 | 9.36 | 9.40 | 104,439 |
| 14/01/26 | 9.33 | 9.5175 | 9.26 | 9.47 | 81,583 |
| 13/01/26 | 9.52 | 9.65 | 9.30 | 9.33 | 88,346 |
| 12/01/26 | 9.32 | 9.60 | 9.23 | 9.47 | 86,166 |
| 09/01/26 | 9.47 | 9.64 | 9.25 | 9.39 | 127,970 |
| 08/01/26 | 9.14 | 9.53 | 9.14 | 9.45 | 74,266 |
| 07/01/26 | 9.20 | 9.2675 | 9.06 | 9.20 | 73,663 |
| 06/01/26 | 9.02 | 9.20 | 8.9973 | 9.17 | 104,897 |
|
|
||||
|
|
||||
|
|