| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▲ | 9.16▲ | 9.13▲ | 9.19▲ | 9.25▼ |
| MA10 | 9.16▲ | 9.11▲ | 9.09▲ | 9.33▼ | 9.23▲ |
| MA20 | 9.11▲ | 9.08▲ | 9.07▲ | 9.31▼ | 9.51▼ |
| MA50 | 9.09▲ | 9.11▲ | 9.25▼ | 9.18▲ | 10.22▼ |
| MA100 | 9.06▲ | 9.27▼ | 9.33▼ | 9.59▼ | 10.69▼ |
| MA200 | 9.12▲ | 9.31▼ | 9.14▲ | 10.02▼ | 8.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.019▲ | 0.029▲ | -0.028▼ | 0.034▲ |
| RSI | 70.437▲ | 60.696▲ | 57.439▲ | 49.127▼ | 45.520▼ |
| STOCH | 93.889▲ | 67.768 | 70.980 | 24.284 | 51.051 |
| WILL %R | -10.526▲ | -8.163▲ | -6.667▲ | -66.138 | -57.143 |
| CCI | 115.077▲ | 165.777▲ | 184.806▲ | -104.544▼ | -24.612 |
|
Thursday, January 29, 2026 04:08 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home Base Operator (HBO) campuses for business ...
|
|
Monday, January 26, 2026 06:43 AM
IonQ (NYSE:IONQ) shares rose 1.65% on Monday, while SkyWater Technology (NASDAQ:SKYT) jumped 8%, after IonQ unveiled plans to acquire the semiconductor manufacturer in a cash-and-stock transaction ...
|
|
Thursday, January 22, 2026 07:01 AM
The most recent guidance for SkyWater Technology (SKYT) was reported on November 5, 2025 for Q4 2025. The company provided earnings per share guidance in the range of $-0.08 to $0.04, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 9.07 | 9.25 | 8.98 | 9.24 | 132,332 |
| 29/01/26 | 9.12 | 9.16 | 8.92 | 9.06 | 82,497 |
| 28/01/26 | 9.32 | 9.375 | 9.00 | 9.09 | 115,169 |
| 27/01/26 | 9.24 | 9.31 | 9.16 | 9.31 | 63,280 |
| 26/01/26 | 9.35 | 9.4892 | 9.16 | 9.27 | 85,197 |
| 23/01/26 | 9.47 | 9.52 | 9.30 | 9.34 | 82,183 |
| 22/01/26 | 9.70 | 9.865 | 9.48 | 9.53 | 66,760 |
| 21/01/26 | 9.49 | 9.65 | 9.375 | 9.65 | 92,058 |
| 20/01/26 | 9.21 | 9.44 | 9.08 | 9.44 | 125,630 |
| 16/01/26 | 9.38 | 9.50 | 9.33 | 9.36 | 130,571 |
|
|
||||
|
|
||||
|
|