| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▲ | 9.46▼ | 9.43▲ | 9.63▼ | 10.29▼ |
| MA10 | 9.44▲ | 9.42▲ | 9.41▲ | 9.94▼ | 9.95▼ |
| MA20 | 9.45▲ | 9.38▲ | 9.45▲ | 10.28▼ | 9.52▼ |
| MA50 | 9.41▲ | 9.54▼ | 9.77▼ | 9.96▼ | 9.70▼ |
| MA100 | 9.33▲ | 9.82▼ | 10.14▼ | 9.52▼ | 10.45▼ |
| MA200 | 9.55▼ | 10.18▼ | 10.35▼ | 9.71▼ | 8.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.028▲ | 0.035▲ | -0.150▼ | 0.095▲ |
| RSI | 53.841▲ | 50.993▲ | 45.795▼ | 31.876▼ | 47.099▼ |
| STOCH | 33.929 | 85.390▲ | 88.337▲ | 22.358 | 68.984 |
| WILL %R | -25.000 | -12.121▲ | -5.634▲ | -68.396 | -59.249 |
| CCI | -14.583 | 56.989 | 69.100 | -128.547▼ | -33.042 |
|
Thursday, May 14, 2026 02:27 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home Base Operator (HBO) campuses for business ...
|
|
Thursday, May 14, 2026 02:16 PM
Sky Harbour Group Corporation reported first quarter results that fell short of analyst expectations, with revenue of $8.72 million missing the consensus estimate ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 9.29 | 9.47 | 9.15 | 9.46 | 181,248 |
| 13/05/26 | 9.50 | 9.57 | 8.74 | 9.43 | 348,296 |
| 12/05/26 | 9.64 | 9.92 | 9.52 | 9.60 | 230,315 |
| 11/05/26 | 9.90 | 9.92 | 9.67 | 9.74 | 128,460 |
| 08/05/26 | 9.95 | 10.015 | 9.855 | 9.93 | 79,248 |
| 07/05/26 | 10.12 | 10.25 | 9.865 | 9.96 | 121,853 |
| 06/05/26 | 10.29 | 10.29 | 9.64 | 10.18 | 185,172 |
| 05/05/26 | 10.39 | 10.515 | 10.20 | 10.23 | 135,018 |
| 04/05/26 | 10.50 | 10.61 | 10.24 | 10.26 | 107,325 |
| 01/05/26 | 10.58 | 10.66 | 10.47 | 10.57 | 52,371 |
|
|
||||
|
|
||||
|
|