Sky Harbour Group Corporation - Class A (SKYH) Stock Price

9.99 ▼ -0.26 (-2.54%)
Open: 10.26 Vol: 86.53K Day's range: 9.95 - 10.395 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKYH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.99▼ 10.03▼ 10.08▼ 10.27▼ 10.04▼
MA10 9.99▼ 10.12▼ 10.16▼ 10.05▼ 10.21▼
MA20 10.02▼ 10.17▼ 10.22▼ 10.07▼ 10.06▼
MA50 10.13▼ 10.31▼ 10.13▼ 10.22▼ 10.96▼
MA100 10.15▼ 10.10▼ 10.09▼ 10.16▼ 10.95▼
MA200 10.30▼ 10.10▼ 10.11▼ 10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.024▼ -0.039▼ 0.032▲ 0.023▲
RSI 38.800▼ 31.958▼ 36.464▼ 47.118▼ 45.391▼
STOCH 41.518     6.435▼ 22.989     58.108     36.462    
WILL %R -70.000     -93.258▼ -93.258▼ -63.359     -65.556    
CCI -64.499     -118.602▼ -162.353▼ 7.622     11.268    
Latest Filters Detected On SKYH
RSI $SKYH RSI(14) Crossed Below 50 Set Alert
MA $SKYH Price Crossed Below MA(50) Set Alert
MA $SKYH Price Crossed Below MA(26) Set Alert
MA $SKYH Price Crossed Below MA(13) Set Alert
MA $SKYH Price Crossed Below MA(7) Set Alert
CDL $SKYH Engulfing Candlestick Pattern Detected Set Alert
Sky Harbour Group Corporation - Class A News
Meet the Real-Life Loves of the “Sistas” Cast (Including One Couple Who Met on the Show!)
Friday, September 19, 2025 05:00 PM
Throughout nine seasons, the Sistas "sistahood" has stayed strong. The four women at the center of the show have supported each other, navigating complicated and messy relationships together, but what ...
Inside Skyh Black, KJ Smith’s Stunning New Atlanta Mansion
Tuesday, September 09, 2025 11:32 AM
KJ Smith and Skyh Black, two actors who met on the set of a Tyler Perry show and later became one of social media’s #BlackLoveGoals, have a lot to be grateful for! Not only are they about to welcome ...
SKYH historical stock data
date open high low close volume
10/10/25 10.26 10.395 9.95 9.99 86,526
09/10/25 10.25 10.29 10.05 10.25 93,474
08/10/25 10.71 10.82 10.246 10.30 104,534
07/10/25 10.19 10.66 10.19 10.62 217,319
06/10/25 10.01 10.39 10.01 10.18 150,656
03/10/25 9.59 10.07 9.59 9.97 139,786
02/10/25 9.71 9.71 9.51 9.56 85,625
01/10/25 9.80 9.9434 9.59 9.74 93,512
30/09/25 9.98 10.10 9.87 9.87 252,310
29/09/25 10.10 10.10 9.92 9.97 86,137
Quote Details
52wk Low:9.28
52wk High:14.52
Vol:86.53K
Avg Vol(3m):1.8M
1Y Chng:-6.29%
1M Chng:-5.22%
Add to Watch List
More Information
Sector Real Estate
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 778.21M