| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.36▼ | 9.39▼ | 9.37▼ | 9.05▲ |
| MA10 | 9.33▲ | 9.42▼ | 9.41▼ | 9.18▲ | 9.17▲ |
| MA20 | 9.36▼ | 9.41▼ | 9.40▼ | 9.04▲ | 9.58▼ |
| MA50 | 9.42▼ | 9.34▼ | 9.18▲ | 9.26▲ | 10.30▼ |
| MA100 | 9.40▼ | 9.14▲ | 9.02▲ | 9.72▼ | 10.74▼ |
| MA200 | 9.28▲ | 9.01▲ | 9.22▲ | 10.18▼ | 8.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.022▼ | -0.022▼ | 0.070▲ | 0.008▲ |
| RSI | 40.484▼ | 44.691▼ | 50.417▲ | 53.216▲ | 46.411▼ |
| STOCH | 29.167 | 10.540▼ | 40.425 | 77.610 | 43.545 |
| WILL %R | -70.000 | -89.286▼ | -75.758▼ | -28.972 | -59.489 |
| CCI | -30.413 | -142.705▼ | -68.461 | 109.313▲ | -11.102 |
| ▲ MACD | $SKYH MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Monday, January 12, 2026 12:33 PM
Pre-leasing: We continue our pre-lease activities at Washington Dulles (IAD), Bradley International Airport (BDL), and have begun pre-leasing at Miami-Opa Locka (OPF) Phase 2 and Addison (ADS) Phase 2 ...
|
|
Monday, December 29, 2025 04:08 AM
Key Insights Significantly high institutional ownership implies Sky Harbour Group's stock price is sensitive to ...
|
|
Monday, December 01, 2025 03:59 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But in contrast you can make much more than 100% if the company does well. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 9.485 | 9.58 | 9.30 | 9.33 | 75,985 |
| 12/01/26 | 9.32 | 9.60 | 9.23 | 9.47 | 86,166 |
| 09/01/26 | 9.47 | 9.64 | 9.25 | 9.39 | 127,970 |
| 08/01/26 | 9.14 | 9.53 | 9.14 | 9.45 | 74,266 |
| 07/01/26 | 9.20 | 9.2675 | 9.06 | 9.20 | 73,663 |
| 06/01/26 | 9.02 | 9.20 | 8.9973 | 9.17 | 104,897 |
| 05/01/26 | 8.91 | 9.172 | 8.91 | 9.06 | 101,561 |
| 02/01/26 | 8.97 | 9.3066 | 8.78 | 8.91 | 94,870 |
| 31/12/25 | 8.78 | 9.00 | 8.78 | 8.97 | 126,835 |
| 30/12/25 | 8.85 | 8.97 | 8.81 | 8.81 | 137,898 |
|
|
||||
|
|
||||
|
|