| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▲ | 10.07▼ | 10.08▼ | 10.07▲ | 10.33▼ |
| MA10 | 10.07▼ | 10.08▼ | 10.08▼ | 10.19▼ | 10.19▼ |
| MA20 | 10.08▼ | 10.09▼ | 10.06▼ | 10.34▼ | 10.34▼ |
| MA50 | 10.09▼ | 10.06▲ | 10.11▼ | 10.26▼ | 11.05▼ |
| MA100 | 10.05▲ | 10.16▼ | 10.37▼ | 10.42▼ | 10.83▼ |
| MA200 | 10.07▼ | 10.37▼ | 10.33▼ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.006▲ | -0.058▼ | 0.040▲ |
| RSI | 46.973▼ | 47.716▼ | 47.301▼ | 44.350▼ | 46.073▼ |
| STOCH | 29.365 | 52.107 | 43.324 | 20.815 | 54.536 |
| WILL %R | -57.143 | -65.217 | -56.757 | -80.424▼ | -58.204 |
| CCI | -43.026 | -80.984 | -69.136 | -74.145 | -9.988 |
|
Friday, September 05, 2025 04:02 AM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home Base Operator (HBO) campuses for business ...
|
|
Thursday, September 04, 2025 11:41 AM
Sky Harbour Group Corporation (NYSE:SKYH) is among the fastest growing small cap stocks to buy. According to the Marketbeat Ratings report, Sky Harbour Group Corporation (NYSE:SKYH) has received an ...
|
|
Friday, August 29, 2025 02:32 AM
SkyWater Technology, Inc. (NASDAQ:SKYT) is one of the 12 Best Quantum Computing Stocks to Buy According to Wall Street Analysts. On August 7, 2025, TD Cowen analyst Krish Sankar reiterated its Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.13 | 10.155 | 9.9975 | 10.07 | 60,666 |
| 11/09/25 | 10.00 | 10.19 | 10.00 | 10.14 | 94,375 |
| 10/09/25 | 10.00 | 10.08 | 9.94 | 10.00 | 61,163 |
| 09/09/25 | 10.08 | 10.16 | 9.91 | 10.03 | 85,892 |
| 08/09/25 | 10.15 | 10.29 | 10.04 | 10.09 | 95,176 |
| 05/09/25 | 10.33 | 10.50 | 9.8704 | 9.99 | 137,660 |
| 04/09/25 | 10.33 | 10.33 | 10.10 | 10.26 | 70,127 |
| 03/09/25 | 10.44 | 10.575 | 10.24 | 10.24 | 129,348 |
| 02/09/25 | 10.40 | 10.60 | 10.38 | 10.50 | 98,897 |
| 29/08/25 | 10.56 | 10.655 | 10.4401 | 10.54 | 54,031 |
|
|
||||
|
|
||||
|
|