| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.63▼ | 9.67▼ | 9.64▼ | 9.80▼ | 9.95▼ |
| MA10 | 9.66▼ | 9.65▼ | 9.73▼ | 9.93▼ | 9.99▼ |
| MA20 | 9.68▼ | 9.76▼ | 9.77▼ | 10.04▼ | 10.07▼ |
| MA50 | 9.67▼ | 9.80▼ | 9.85▼ | 10.09▼ | 10.84▼ |
| MA100 | 9.77▼ | 9.89▼ | 10.00▼ | 10.12▼ | 10.97▼ |
| MA200 | 9.79▼ | 10.02▼ | 10.06▼ | 10.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.017▼ | -0.048▼ | 0.004▲ |
| RSI | 38.675▼ | 39.381▼ | 39.652▼ | 39.784▼ | 42.489▼ |
| STOCH | 3.623▼ | 41.227 | 12.500▼ | 16.343▼ | 30.441 |
| WILL %R | -91.304▼ | -87.500▼ | -90.476▼ | -95.238▼ | -89.582▼ |
| CCI | -140.060▼ | -65.176 | -90.307 | -120.793▼ | -179.989▼ |
| CDL | $SKYH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 04:48 AM
“SkyWater’s mission is to enable breakthrough technologies through Trusted U.S. manufacturing,” said Thomas Sonderman, CEO of Skywater Technology. “Our collaboration with QuamCore demonstrates how ...
|
|
Wednesday, November 05, 2025 09:20 PM
SkyWater Technology Inc (SKYT) reports record Q3 revenues and strong quantum computing growth, while navigating government shutdown impacts and cost challenges.
|
|
Wednesday, November 05, 2025 05:54 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for business aircraft, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 9.80 | 9.84 | 9.562 | 9.60 | 79,751 |
| 05/11/25 | 9.80 | 9.975 | 9.62 | 9.84 | 72,624 |
| 04/11/25 | 9.78 | 9.90 | 9.55 | 9.77 | 71,350 |
| 03/11/25 | 9.80 | 9.965 | 9.80 | 9.89 | 61,888 |
| 31/10/25 | 9.73 | 9.97 | 9.70 | 9.88 | 64,531 |
| 30/10/25 | 9.85 | 9.98 | 9.7799 | 9.80 | 44,722 |
| 29/10/25 | 9.97 | 10.095 | 9.77 | 9.89 | 93,305 |
| 28/10/25 | 10.23 | 10.23 | 9.995 | 10.01 | 53,178 |
| 27/10/25 | 10.60 | 10.60 | 10.15 | 10.17 | 79,720 |
| 24/10/25 | 10.31 | 10.5557 | 10.2553 | 10.41 | 45,875 |
|
|
||||
|
|
||||
|
|