| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▼ | 8.82▲ | 8.84▼ | 8.97▼ | 9.12▼ |
| MA10 | 8.83▲ | 8.84▼ | 8.88▼ | 8.86▼ | 9.24▼ |
| MA20 | 8.83▲ | 8.89▼ | 8.94▼ | 9.23▼ | 9.71▼ |
| MA50 | 8.86▼ | 8.97▼ | 8.86▼ | 9.42▼ | 10.36▼ |
| MA100 | 8.91▼ | 8.87▼ | 9.16▼ | 9.83▼ | 10.79▼ |
| MA200 | 8.96▼ | 9.21▼ | 9.12▼ | 10.30▼ | 8.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.007▼ | -0.020▼ | -0.017▼ | -0.059▼ |
| RSI | 46.895▼ | 39.630▼ | 42.279▼ | 43.112▼ | 41.606▼ |
| STOCH | 56.944 | 4.953▼ | 11.287▼ | 35.761 | 36.578 |
| WILL %R | -50.000 | -87.500▼ | -92.000▼ | -78.481▼ | -77.737▼ |
| CCI | 50.000 | -75.611 | -110.161▼ | -51.309 | -91.233 |
| MA | $SKYH Price Crossed Below MA(7) | Set Alert |
|
Monday, December 29, 2025 04:45 AM
Key Insights Significantly high institutional ownership implies Sky Harbour Group's stock price is sensitive to ...
|
|
Monday, December 22, 2025 05:20 AM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company") today announced that the Port Authority of New York and New Jersey (PANYNJ) has authorized the execution of a lease ...
|
|
Monday, December 01, 2025 03:59 PM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you put in. But in contrast you can make much more than 100% if the company does well. To ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.90 | 8.97 | 8.81 | 8.83 | 118,524 |
| 29/12/25 | 9.06 | 9.095 | 8.85 | 8.87 | 97,853 |
| 26/12/25 | 9.13 | 9.23 | 8.98 | 9.08 | 97,723 |
| 24/12/25 | 8.97 | 9.21 | 8.97 | 9.17 | 66,107 |
| 23/12/25 | 8.57 | 8.99 | 8.57 | 8.91 | 110,868 |
| 22/12/25 | 8.54 | 8.74 | 8.5251 | 8.60 | 94,061 |
| 19/12/25 | 8.71 | 8.82 | 8.49 | 8.55 | 201,688 |
| 18/12/25 | 8.95 | 9.04 | 8.73 | 8.75 | 177,830 |
| 17/12/25 | 8.97 | 9.07 | 8.795 | 8.81 | 142,101 |
| 16/12/25 | 9.25 | 9.36 | 8.99 | 8.99 | 150,976 |
|
|
||||
|
|
||||
|
|