| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▼ | 9.55▼ | 9.56▼ | 9.48▲ | 9.25▲ |
| MA10 | 9.53▼ | 9.61▼ | 9.59▼ | 9.45▲ | 9.17▲ |
| MA20 | 9.57▼ | 9.55▼ | 9.48▲ | 9.23▲ | 9.56▼ |
| MA50 | 9.56▼ | 9.44▲ | 9.45▲ | 9.22▲ | 10.26▼ |
| MA100 | 9.45▲ | 9.43▲ | 9.27▲ | 9.65▼ | 10.72▼ |
| MA200 | 9.44▲ | 9.23▲ | 9.24▲ | 10.09▼ | 8.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.018▼ | -0.001▼ | 0.051▲ | 0.040▲ |
| RSI | 40.270▼ | 49.117▼ | 51.329▲ | 56.338▲ | 48.395▼ |
| STOCH | 21.181 | 12.717▼ | 41.026 | 67.596 | 47.162 |
| WILL %R | -95.455▼ | -98.246▼ | -67.470 | -30.876 | -44.958 |
| CCI | -69.738 | -103.016▼ | -29.396 | 125.148▲ | 15.706 |
|
Thursday, January 22, 2026 07:01 AM
The most recent guidance for SkyWater Technology (SKYT) was reported on November 5, 2025 for Q4 2025. The company provided earnings per share guidance in the range of $-0.08 to $0.04, compared to the ...
|
|
Tuesday, January 13, 2026 04:15 PM
The average one-year price target for Sky Harbour Group Corporation - Equity Warrant (NYSE:SKYH.WS) has been revised to $1.23 / share. This is an increase of 12.48% from the prior estimate of $1.09 ...
|
|
Monday, January 12, 2026 02:33 PM
Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) ("SHG" or the "Company"), an aviation infrastructure company building the first nationwide network of Home Base Operator (HBO) campuses for business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 9.70 | 9.865 | 9.48 | 9.53 | 66,760 |
| 21/01/26 | 9.49 | 9.65 | 9.375 | 9.65 | 92,058 |
| 20/01/26 | 9.21 | 9.44 | 9.08 | 9.44 | 125,630 |
| 16/01/26 | 9.38 | 9.50 | 9.33 | 9.36 | 130,571 |
| 15/01/26 | 9.45 | 9.69 | 9.36 | 9.40 | 104,439 |
| 14/01/26 | 9.33 | 9.5175 | 9.26 | 9.47 | 81,583 |
| 13/01/26 | 9.52 | 9.65 | 9.30 | 9.33 | 88,346 |
| 12/01/26 | 9.32 | 9.60 | 9.23 | 9.47 | 86,166 |
| 09/01/26 | 9.47 | 9.64 | 9.25 | 9.39 | 127,970 |
| 08/01/26 | 9.14 | 9.53 | 9.14 | 9.45 | 74,266 |
|
|
||||
|
|
||||
|
|