| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.38▲ | 11.36▲ | 11.21▲ | 10.80▲ |
| MA10 | 11.40▲ | 11.29▲ | 11.27▲ | 11.02▲ | 10.20▲ |
| MA20 | 11.37▲ | 11.24▲ | 11.24▲ | 10.68▲ | 10.02▲ |
| MA50 | 11.29▲ | 11.24▲ | 11.13▲ | 10.02▲ | 9.66▲ |
| MA100 | 11.26▲ | 11.11▲ | 10.84▲ | 9.97▲ | 10.40▲ |
| MA200 | 11.24▲ | 10.79▲ | 10.46▲ | 9.60▲ | 9.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.027▲ | 0.017▲ | 0.055▲ | 0.206▲ |
| RSI | 69.401▲ | 65.631▲ | 63.199▲ | 72.620▲ | 65.810▲ |
| STOCH | 90.000▲ | 86.640▲ | 62.806 | 82.507▲ | 86.098▲ |
| WILL %R | 0.000▲ | 0.000▲ | -25.490 | -13.082▲ | -6.063▲ |
| CCI | 244.553▲ | 146.138▲ | 117.069▲ | 117.410▲ | 164.904▲ |
|
Wednesday, July 01, 2026 03:00 AM
SkyWater Technology, Inc. (NASDAQ:SKYT) is one of the Best Small-Cap Semiconductor Stocks to Buy Right Now. SkyWater Technology, Inc. (NASDAQ:SKYT) has gained more than 89% over the past 6-months. The ...
|
|
Sunday, January 25, 2026 06:02 AM
Sky Harbour Group Corporation (NYSE:SKYH) is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Sky Harbour Group Corporation operates as an ...
|
|
Monday, January 12, 2026 02:33 PM
WEST HARRISON, N.Y.--(BUSINESS WIRE)--Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS) (“SHG” or the “Company”), an aviation infrastructure company building the first nationwide network of Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.60 | 11.60 | 11.11 | 11.49 | 324,819 |
| 11/08/26 | 11.16 | 11.6962 | 11.09 | 11.21 | 454,965 |
| 10/08/26 | 11.14 | 11.3139 | 11.07 | 11.10 | 105,677 |
| 07/08/26 | 11.01 | 11.33 | 11.00 | 11.20 | 98,358 |
| 06/08/26 | 11.08 | 11.14 | 10.89 | 11.07 | 122,489 |
| 05/08/26 | 11.09 | 11.09 | 10.90 | 11.03 | 106,648 |
| 04/08/26 | 11.00 | 11.09 | 10.78 | 10.98 | 174,826 |
| 03/08/26 | 10.78 | 11.13 | 10.78 | 10.93 | 228,133 |
| 31/07/26 | 10.63 | 10.85 | 10.48 | 10.70 | 171,640 |
| 30/07/26 | 10.56 | 10.6365 | 10.32 | 10.48 | 118,234 |
|
|
||||
|
|
||||
|
|