| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.75▼ | 10.64▲ | 10.61▲ | 10.81▼ | 11.29▼ |
| MA10 | 10.70▲ | 10.58▲ | 10.64▲ | 10.91▼ | 11.40▼ |
| MA20 | 10.62▲ | 10.67▲ | 10.74▼ | 11.15▼ | 11.41▼ |
| MA50 | 10.71▼ | 10.81▼ | 10.90▼ | 11.24▼ | 11.13▼ |
| MA100 | 10.79▼ | 10.89▼ | 11.05▼ | 11.53▼ | 9.74▲ |
| MA200 | 10.90▼ | 11.05▼ | 11.66▼ | 11.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.014▲ | 0.000▲ | -0.069▼ | -0.074▼ |
| RSI | 53.620▲ | 50.397▲ | 46.845▼ | 43.520▼ | 46.004▼ |
| STOCH | 88.651▲ | 59.048 | 25.851 | 39.897 | 46.596 |
| WILL %R | -28.125 | -39.474 | -48.889 | -76.115▼ | -74.255 |
| CCI | 56.722 | 93.066 | 35.122 | -127.358▼ | -61.412 |
| ▼ MA | $SKYH MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, April 27, 2025 04:24 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 25, 2025 08:44 AM
Fintel reports that on April 25, 2025, Alliance Global Partners initiated coverage of Sky Harbour Group (NYSE:SKYH) with a Buy recommendation. Analyst Price Forecast Suggests 59.81% Upside As of April ...
|
|
Thursday, April 24, 2025 05:00 PM
WEST HARRISON, N.Y., April 16, 2025--Sky Harbour Group Corporation (NYSE: SKYH, SKYH WS), an aviation infrastructure company building the first nationwide network of Home-Basing campuses for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.61 | 10.80 | 10.48 | 10.71 | 56,921 |
| 30/04/25 | 10.74 | 10.9575 | 10.60 | 10.67 | 95,816 |
| 29/04/25 | 10.92 | 10.96 | 10.78 | 10.81 | 48,509 |
| 28/04/25 | 10.98 | 11.03 | 10.76 | 10.91 | 232,949 |
| 25/04/25 | 11.33 | 11.38 | 10.85 | 10.95 | 99,066 |
| 24/04/25 | 10.94 | 11.28 | 10.94 | 11.09 | 91,736 |
| 23/04/25 | 11.36 | 11.36 | 10.89 | 10.97 | 64,712 |
| 22/04/25 | 10.78 | 11.2952 | 10.78 | 11.06 | 129,218 |
| 21/04/25 | 11.35 | 11.35 | 10.335 | 10.56 | 173,590 |
| 17/04/25 | 11.16 | 11.36 | 11.075 | 11.35 | 99,538 |
|
|
||||
|
|
||||
|
|