| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.51▼ | 8.54▼ | 8.71▼ | 9.59▼ |
| MA10 | 8.46▼ | 8.56▼ | 8.52▼ | 9.20▼ | 9.79▼ |
| MA20 | 8.51▼ | 8.55▼ | 8.64▼ | 9.52▼ | 9.99▼ |
| MA50 | 8.51▼ | 8.71▼ | 9.07▼ | 9.88▼ | 10.72▼ |
| MA100 | 8.62▼ | 9.16▼ | 9.40▼ | 10.07▼ | 10.93▼ |
| MA200 | 8.75▼ | 9.45▼ | 9.76▼ | 10.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.002▲ | 0.008▲ | -0.135▼ | -0.091▼ |
| RSI | 41.711▼ | 36.680▼ | 35.235▼ | 24.957▼ | 33.348▼ |
| STOCH | 12.636▼ | 36.286 | 33.656 | 12.575▼ | 22.102 |
| WILL %R | -72.222 | -80.000▼ | -90.000▼ | -96.190▼ | -97.656▼ |
| CCI | -53.883 | -100.793▼ | -93.776 | -138.336▼ | -265.837▼ |
| ▼ RSI&STOCH | $SKYH Oversold RSI + Stochastic | Set Alert |
|
Thursday, November 20, 2025 01:53 PM
Noble Capital Markets, Inc. and Sky Harbour Group Corporation (NYSE: SKYH), an aviation infrastructure company building the first nationwide Home Base Operator (HBO) network for business aircraft, ...
|
|
SkyWater Technology and Silicon Quantum Computing Team to Advance Hybrid Quantum-Classical Computing
Thursday, November 20, 2025 04:19 AM
SkyWater's role in the collaboration is to bring SQC's atomically engineered quantum processors into the broader computing ecosystem. Through its Technology-as-a-Service model, SkyWater provides ...
|
|
Thursday, November 20, 2025 12:00 AM
Detailed price information for Sky Harbour Group Corp (SKYH-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 8.40 | 8.7011 | 8.40 | 8.46 | 240,324 |
| 20/11/25 | 8.98 | 9.10 | 8.40 | 8.42 | 240,691 |
| 19/11/25 | 8.99 | 9.00 | 8.61 | 8.77 | 148,814 |
| 18/11/25 | 9.00 | 9.10 | 8.6234 | 8.92 | 193,680 |
| 17/11/25 | 9.54 | 9.6365 | 8.88 | 8.97 | 225,632 |
| 14/11/25 | 9.60 | 9.60 | 9.43 | 9.57 | 113,646 |
| 13/11/25 | 9.75 | 9.90 | 9.41 | 9.72 | 126,040 |
| 12/11/25 | 9.75 | 9.96 | 9.75 | 9.85 | 127,933 |
| 11/11/25 | 9.63 | 9.75 | 9.60 | 9.75 | 57,870 |
| 10/11/25 | 9.66 | 9.97 | 9.56 | 9.60 | 51,316 |
|
|
||||
|
|
||||
|
|