| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.72▲ | 0.72▲ | 0.78▼ | 0.95▼ |
| MA10 | 0.72▲ | 0.71▲ | 0.71▲ | 0.86▼ | 1.16▼ |
| MA20 | 0.71▲ | 0.72▲ | 0.74▲ | 1.02▼ | 2.21▼ |
| MA50 | 0.75▼ | 0.78▼ | 0.82▼ | 1.25▼ | 2.50▼ |
| MA100 | 0.79▼ | 0.88▼ | 0.98▼ | 2.27▼ | N/A |
| MA200 | 0.87▼ | 1.03▼ | 1.12▼ | 2.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.008▲ | -0.013▼ | -0.140▼ |
| RSI | 59.337▲ | 52.582▲ | 45.508▼ | 26.602▼ | 32.289▼ |
| STOCH | 95.131▲ | 73.888 | 52.304 | 8.883▼ | 4.043▼ |
| WILL %R | -1.631▲ | -1.631▲ | -35.714 | -87.335▼ | -98.483▼ |
| CCI | 140.942▲ | 182.702▲ | 93.623 | -104.693▼ | -106.904▼ |
|
Wednesday, December 03, 2025 11:55 PM
NEW YORK, Dec. 4, 2025 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Skye Biosciences, Inc. ("Skye" or the "Company") (NYSE: ...
|
|
Monday, November 24, 2025 07:46 PM
Company: Skye Bioscience, Inc. (NYSE: SKYE) is a clinical stage biopharmaceutical company that focuses on developing molecules that modulate G protein-coupled receptors (“GPCRs”) to treat obesity, ...
|
|
Thursday, November 20, 2025 11:15 AM
SAN DIEGO, CA / ACCESS Newswire / November 20, 2025 / Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Skye Bioscience, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.70 | 0.7499 | 0.6844 | 0.7497 | 805,033 |
| 30/12/25 | 0.758 | 0.76 | 0.6975 | 0.727 | 757,037 |
| 29/12/25 | 0.781 | 0.8015 | 0.77 | 0.78 | 802,098 |
| 26/12/25 | 0.7944 | 0.821 | 0.7618 | 0.80 | 547,943 |
| 24/12/25 | 0.8845 | 0.90 | 0.7914 | 0.8344 | 960,282 |
| 23/12/25 | 0.90 | 0.9467 | 0.84 | 0.85 | 337,409 |
| 22/12/25 | 0.9146 | 0.94 | 0.822 | 0.92 | 1,114,220 |
| 19/12/25 | 1.02 | 1.07 | 0.9254 | 0.93 | 960,844 |
| 18/12/25 | 1.05 | 1.08 | 0.99 | 0.9999 | 408,599 |
| 17/12/25 | 1.17 | 1.19 | 1.015 | 1.055 | 409,390 |
|
|
||||
|
|
||||
|
|