| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.05▲ | 2.05▲ | 2.16▼ | 2.08▼ |
| MA10 | 2.06▼ | 2.07▼ | 2.07▼ | 2.23▼ | 1.96▲ |
| MA20 | 2.06▼ | 2.11▼ | 2.12▼ | 2.16▼ | 2.18▼ |
| MA50 | 2.11▼ | 2.20▼ | 2.23▼ | 1.90▲ | 3.53▼ |
| MA100 | 2.18▼ | 2.25▼ | 2.19▼ | 2.26▼ | N/A |
| MA200 | 2.28▼ | 2.17▼ | 2.06▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.004▼ | -0.025▼ | 0.197▲ |
| RSI | 41.697▼ | 33.060▼ | 30.757▼ | 48.438▼ | 39.951▼ |
| STOCH | 41.667 | 12.288▼ | 9.129▼ | 39.292 | 39.001 |
| WILL %R | -50.000 | -86.364▼ | -90.000▼ | -80.952▼ | -64.631 |
| CCI | -3.457 | -65.359 | -75.175 | -97.233 | 31.453 |
| CDL | $SKYE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:21 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 29, 2025 05:00 PM
Skye Bioscience, Inc. (NASDAQ:SKYE – Get Free Report)’s stock price rose 24% on Thursday .The company traded as high as $1.81 and last traded at $2.15. Approximately 320,782 shares traded ...
|
|
Monday, May 19, 2025 01:00 PM
SKYE is currently trading at $2.16, or 15.5080% higher on the Nasdaq Global Market. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.05 | 2.065 | 2.05 | 2.055 | 30,486 |
| 13/06/25 | 2.11 | 2.15 | 2.04 | 2.05 | 128,685 |
| 12/06/25 | 2.19 | 2.25 | 2.13 | 2.17 | 116,823 |
| 11/06/25 | 2.39 | 2.39 | 2.12 | 2.17 | 282,119 |
| 10/06/25 | 2.365 | 2.40 | 2.25 | 2.37 | 182,928 |
| 09/06/25 | 2.48 | 2.48 | 2.2902 | 2.34 | 190,500 |
| 06/06/25 | 2.17 | 2.48 | 2.17 | 2.43 | 342,981 |
| 05/06/25 | 2.25 | 2.31 | 2.12 | 2.15 | 238,155 |
| 04/06/25 | 2.31 | 2.40 | 2.19 | 2.24 | 201,929 |
| 03/06/25 | 2.39 | 2.45 | 2.25 | 2.29 | 535,682 |
|
|
||||
|
|
||||
|
|