| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▲ | 0.60▲ | 0.60▲ | 0.61▲ | 0.64▼ |
| MA10 | 0.59▲ | 0.59▲ | 0.59▲ | 0.63▼ | 0.73▼ |
| MA20 | 0.59▲ | 0.59▲ | 0.59▲ | 0.67▼ | 0.88▼ |
| MA50 | 0.59▲ | 0.62▼ | 0.63▼ | 0.78▼ | 2.08▼ |
| MA100 | 0.63▼ | 0.66▼ | 0.68▼ | 0.96▼ | 3.52▼ |
| MA200 | 0.68▼ | 0.71▼ | 0.77▼ | 2.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.005▲ | -0.002▼ | 0.048▲ |
| RSI | 65.226▲ | 56.933▲ | 54.673▲ | 37.918▼ | 32.674▼ |
| STOCH | 95.566▲ | 73.838 | 64.046 | 15.811▼ | 8.614▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -68.786 | -91.600▼ |
| CCI | 204.912▲ | 166.060▲ | 170.442▲ | -92.297 | -113.298▼ |
| MA | $SKYE Price Crossed Above MA(7) | Set Alert |
|
Friday, March 20, 2026 10:10 AM
Detailed price information for Skye Bioscience Inc (SKYE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 08:01 AM
Detailed price information for Skye Bioscience Inc (SKYE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 09, 2026 06:02 AM
Skye Bioscience (NASDAQ:SKYE) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that Skye ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 0.5999 | 0.6146 | 0.5704 | 0.6146 | 134,429 |
| 30/03/26 | 0.57 | 0.6062 | 0.5655 | 0.5926 | 136,987 |
| 27/03/26 | 0.60 | 0.6029 | 0.57 | 0.577 | 618,562 |
| 26/03/26 | 0.62 | 0.62 | 0.60 | 0.618 | 184,370 |
| 25/03/26 | 0.6289 | 0.6499 | 0.611 | 0.6248 | 152,861 |
| 24/03/26 | 0.63 | 0.6413 | 0.6219 | 0.625 | 110,804 |
| 23/03/26 | 0.649 | 0.6592 | 0.6301 | 0.6418 | 160,326 |
| 20/03/26 | 0.66 | 0.66 | 0.6353 | 0.649 | 262,480 |
| 19/03/26 | 0.6877 | 0.6925 | 0.6403 | 0.6552 | 150,857 |
| 18/03/26 | 0.69 | 0.69 | 0.651 | 0.673 | 249,700 |
|
|
||||
|
|
||||
|
|