| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 1.99▲ | 1.99▲ | 1.99▲ | 1.60▲ |
| MA10 | 2.00▲ | 2.01▲ | 2.05▼ | 1.80▲ | 2.01▲ |
| MA20 | 2.00▲ | 2.04▼ | 2.03▼ | 1.60▲ | 2.44▼ |
| MA50 | 2.05▼ | 1.98▲ | 1.88▲ | 2.09▼ | 4.57▼ |
| MA100 | 2.03▼ | 1.83▲ | 1.70▲ | 2.55▼ | N/A |
| MA200 | 1.96▲ | 1.66▲ | 1.69▲ | 3.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.012▼ | -0.019▼ | 0.108▲ | 0.123▲ |
| RSI | 50.555▲ | 51.089▲ | 54.348▲ | 55.835▲ | 35.103▼ |
| STOCH | 72.454 | 16.801▼ | 22.359 | 55.327 | 14.907▼ |
| WILL %R | -51.852 | -72.340 | -60.714 | -68.788 | -71.383 |
| CCI | 95.663 | -17.166 | 0.447 | 85.546 | -47.994 |
|
Tuesday, April 29, 2025 04:01 AM
Source: Skye Bioscience, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to ...
|
|
Monday, April 28, 2025 08:59 PM
Except as expressly required by law, Skye disclaims any intent or obligation to update these forward-looking statements. With strong cash generation and a commitment to return 70% to shareholders ...
|
|
Saturday, April 26, 2025 07:43 AM
The stock options were granted as an inducement material to the employee entering into employment with Skye in accordance with Nasdaq Listing Rule 5635(c)(4). The 2024 Inducement Plan is used ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.17 | 2.18 | 1.9506 | 2.03 | 276,579 |
| 30/04/25 | 2.00 | 2.20 | 1.905 | 2.18 | 302,295 |
| 29/04/25 | 1.92 | 2.10 | 1.92 | 2.005 | 422,555 |
| 28/04/25 | 1.82 | 1.91 | 1.7579 | 1.91 | 211,698 |
| 25/04/25 | 1.82 | 1.92 | 1.75 | 1.82 | 415,867 |
| 24/04/25 | 1.71 | 1.81 | 1.63 | 1.79 | 331,211 |
| 23/04/25 | 1.55 | 1.73 | 1.48 | 1.73 | 453,083 |
| 22/04/25 | 1.55 | 1.63 | 1.45 | 1.51 | 466,712 |
| 21/04/25 | 1.40 | 1.58 | 1.36 | 1.57 | 568,349 |
| 17/04/25 | 1.58 | 1.65 | 1.41 | 1.435 | 587,704 |
|
|
||||
|
|
||||
|
|