| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.28▲ | 81.27▲ | 81.14▲ | 81.81▼ | 76.94▲ |
| MA10 | 81.25▲ | 80.93▲ | 80.34▲ | 77.93▲ | 74.87▲ |
| MA20 | 81.25▲ | 80.21▲ | 80.77▲ | 75.41▲ | 72.27▲ |
| MA50 | 81.03▲ | 81.67▼ | 81.39▲ | 74.03▲ | 81.73▼ |
| MA100 | 80.25▲ | 80.93▲ | 75.21▲ | 71.31▲ | 81.86▼ |
| MA200 | 80.60▲ | 75.34▲ | 73.27▲ | 79.11▲ | 71.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.276▲ | 0.082▲ | 1.058▲ | 1.632▲ |
| RSI | 57.751▲ | 58.374▲ | 55.184▲ | 59.966▲ | 54.774▲ |
| STOCH | 53.293 | 89.760▲ | 83.793▲ | 86.731▲ | 58.731 |
| WILL %R | -9.412▲ | -5.467▲ | -5.467▲ | -18.831▲ | -18.169▲ |
| CCI | 65.999 | 69.034 | 118.666▲ | 56.329 | 178.230▲ |
|
Friday, November 14, 2025 02:58 AM
NasdaqGS:SWKS Earnings and Revenue History November 14th 2025 Examining Cashflow Against Skyworks Solutions' Earnings. One key financial ratio used to measure how well a company c ...
|
|
Thursday, November 13, 2025 01:28 PM
Sky Harbour Group Corp. (NYSE: SKYH): Stonegate Capital Partners updates their coverage on Sky Harbour Group Corp. (NYSE: SKYH). Sky Harbour sustained solid momentum in 3Q25 as it continued to scale ...
|
|
Thursday, November 13, 2025 04:03 AM
Fintel reports that on November 13, 2025, BTIG reiterated coverage of Sky Harbour Group (NYSE:SKYH) with a Buy recommendation. Analyst Price Forecast Suggests 76.90% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.98 | 81.55 | 78.66 | 81.39 | 656,817 |
| 13/11/25 | 79.97 | 81.07 | 79.00 | 79.54 | 621,641 |
| 12/11/25 | 83.88 | 85.32 | 80.61 | 80.75 | 785,896 |
| 11/11/25 | 83.96 | 85.00 | 83.23 | 84.03 | 582,642 |
| 10/11/25 | 82.60 | 84.20 | 81.28 | 83.35 | 939,976 |
| 07/11/25 | 82.01 | 83.35 | 80.84 | 82.94 | 796,595 |
| 06/11/25 | 74.11 | 81.26 | 74.11 | 80.97 | 2,627,485 |
| 05/11/25 | 71.08 | 75.87 | 70.48 | 73.22 | 1,115,233 |
| 04/11/25 | 66.34 | 66.69 | 64.45 | 66.52 | 781,666 |
| 03/11/25 | 67.74 | 68.05 | 64.91 | 66.60 | 762,900 |
|
|
||||
|
|
||||
|
|