| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.25▲ | 85.20▲ | 85.45▼ | 85.44▼ | 86.24▼ |
| MA10 | 85.23▲ | 85.44▼ | 85.39▼ | 85.89▼ | 83.12▲ |
| MA20 | 85.14▲ | 85.37▼ | 85.32▼ | 85.87▼ | 78.87▲ |
| MA50 | 85.42▼ | 85.18▲ | 85.74▼ | 80.87▲ | 80.48▲ |
| MA100 | 85.36▼ | 85.74▼ | 85.98▼ | 77.10▲ | 82.89▲ |
| MA200 | 85.26▲ | 85.87▼ | 84.34▲ | 76.74▲ | 72.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.036▼ | 0.038▲ | -0.517▼ | 1.426▲ |
| RSI | 50.580▲ | 48.618▼ | 47.902▼ | 53.462▲ | 56.486▲ |
| STOCH | 78.352 | 45.199 | 60.702 | 30.006 | 89.338▲ |
| WILL %R | -11.111▲ | -56.977 | -56.977 | -72.799 | -16.207▲ |
| CCI | 72.539 | -60.935 | -28.477 | -79.005 | 68.580 |
|
Tuesday, December 16, 2025 10:07 AM
Champion Homes (NYSE:SKY) delivers modular and manufactured housing solutions across North America, emphasizing operational efficiency, product diversity, and structured governance frameworks.
|
|
Sunday, December 07, 2025 09:54 PM
(RTTNews) - SKY Perfect JSAT Holdings Inc. (SKPJF, 9412.T, SKPJY), a Japanese satellite communication and multi-channel pay TV company, on Monday announced that its unit SKY Perfect JSAT Corporation ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for Champion Homes (NYSE:SKY) from Equal-Weight to Overweight. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 85.11 | 85.805 | 84.72 | 85.275 | 33,147 |
| 29/12/25 | 85.61 | 86.028 | 84.6675 | 85.74 | 296,846 |
| 26/12/25 | 85.66 | 85.79 | 84.72 | 85.54 | 210,733 |
| 24/12/25 | 85.38 | 86.07 | 84.19 | 85.73 | 181,883 |
| 23/12/25 | 85.65 | 85.65 | 84.00 | 84.93 | 420,242 |
| 22/12/25 | 86.89 | 87.195 | 85.50 | 85.63 | 535,828 |
| 19/12/25 | 86.09 | 87.06 | 85.01 | 87.04 | 1,574,789 |
| 18/12/25 | 87.42 | 88.79 | 86.24 | 86.91 | 988,570 |
| 17/12/25 | 85.84 | 87.10 | 83.94 | 86.03 | 718,686 |
| 16/12/25 | 88.09 | 88.77 | 86.02 | 86.12 | 519,626 |
|
|
||||
|
|
||||
|
|