| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.10▲ | 75.64▲ | 75.62▲ | 74.48▲ | 75.64▲ |
| MA10 | 75.92▲ | 75.29▲ | 75.07▲ | 74.82▲ | 73.37▲ |
| MA20 | 75.73▲ | 74.90▲ | 74.65▲ | 75.61▲ | 69.74▲ |
| MA50 | 75.33▲ | 74.19▲ | 74.35▲ | 71.99▲ | 84.33▼ |
| MA100 | 74.94▲ | 74.39▲ | 75.21▲ | 71.29▲ | 81.14▼ |
| MA200 | 74.58▲ | 75.14▲ | 75.29▲ | 82.24▼ | 71.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.141▲ | 0.223▲ | -0.300▼ | 1.708▲ |
| RSI | 75.300▲ | 74.273▲ | 70.022▲ | 56.298▲ | 50.755▲ |
| STOCH | 80.333▲ | 91.819▲ | 89.022▲ | 28.554 | 76.307 |
| WILL %R | -15.741▲ | -6.564▲ | -6.564▲ | -51.163 | -22.110▲ |
| CCI | 208.695▲ | 187.099▲ | 198.610▲ | 28.227 | 67.015 |
|
Tuesday, September 30, 2025 10:27 AM
Sky Quarry, Inc. ( ($SKYQ) ) just unveiled an announcement. Sky Quarry Inc. received a notification from Nasdaq on September 25, 2025, granting an ...
|
|
Tuesday, September 30, 2025 04:37 AM
Over the past several months, Sky Quarry has been studying the evolution of digital asset markets and meeting with a wide range of investors and advisors. The Company’s research shows that while the ...
|
|
Monday, September 29, 2025 05:36 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.72 | 76.66 | 73.97 | 76.37 | 752,200 |
| 29/09/25 | 74.75 | 74.87 | 74.00 | 74.70 | 348,500 |
| 26/09/25 | 73.12 | 74.69 | 73.09 | 74.31 | 434,500 |
| 25/09/25 | 73.87 | 74.78 | 72.38 | 72.80 | 585,100 |
| 24/09/25 | 74.28 | 75.97 | 74.10 | 74.20 | 529,600 |
| 23/09/25 | 74.67 | 75.75 | 74.05 | 74.65 | 424,900 |
| 22/09/25 | 74.40 | 74.85 | 73.19 | 74.00 | 720,200 |
| 19/09/25 | 75.54 | 75.94 | 74.38 | 74.41 | 1,994,100 |
| 18/09/25 | 76.80 | 77.33 | 75.72 | 76.32 | 660,000 |
| 17/09/25 | 78.34 | 80.55 | 75.78 | 76.44 | 1,039,300 |
|
|
||||
|
|
||||
|
|