| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.92▲ | 95.24▲ | 95.21▲ | 91.32▲ | 89.22▲ |
| MA10 | 95.63▲ | 94.98▲ | 93.93▲ | 86.00▲ | 88.69▲ |
| MA20 | 95.40▲ | 93.62▲ | 92.53▲ | 87.72▲ | 83.25▲ |
| MA50 | 95.06▲ | 91.63▲ | 88.50▲ | 87.69▲ | 79.40▲ |
| MA100 | 93.99▲ | 88.29▲ | 85.82▲ | 81.58▲ | 83.36▲ |
| MA200 | 92.76▲ | 86.27▲ | 88.90▲ | 76.83▲ | 73.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.087▲ | 0.175▲ | 1.182▲ | 0.588▲ |
| RSI | 76.186▲ | 78.914▲ | 78.655▲ | 64.848▲ | 59.769▲ |
| STOCH | 92.261▲ | 88.609▲ | 93.212▲ | 88.473▲ | 63.383 |
| WILL %R | -7.317▲ | -1.772▲ | -1.711▲ | -0.784▲ | -12.322▲ |
| CCI | 160.423▲ | 149.253▲ | 114.408▲ | 151.729▲ | 96.128 |
| ▲ BREAK | $SKY Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 04, 2026 01:05 PM
Shares of modular home and building manufacturer Champion Homes (NYSE:SKY) jumped 14.2% in the afternoon session after the company reported strong fourth-quarter 2025 results that beat Wall Street's ...
|
|
Wednesday, February 04, 2026 11:28 AM
Despite a dip in home sales and profits, Champion Homes Inc (SKY) showcases resilience with increased net sales and strategic initiatives for future growth.
|
|
Wednesday, February 04, 2026 10:41 AM
Modular home and building manufacturer Champion Homes (NYSE:SKY) in Q4 CY2025, with sales up 1.8% year on year to $656.6 million. Its non-GAAP profit of $0.96 per share was 14.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 93.85 | 96.31 | 92.46 | 96.14 | 899,417 |
| 12/02/26 | 92.76 | 94.37 | 91.08 | 92.01 | 721,702 |
| 11/02/26 | 89.655 | 91.92 | 88.43 | 91.62 | 710,434 |
| 10/02/26 | 88.04 | 90.18 | 87.765 | 90.12 | 918,968 |
| 09/02/26 | 84.14 | 88.10 | 83.95 | 86.73 | 1,075,604 |
| 06/02/26 | 83.23 | 85.27 | 82.04 | 83.59 | 1,098,945 |
| 05/02/26 | 80.05 | 84.8825 | 80.05 | 83.42 | 1,349,170 |
| 04/02/26 | 81.27 | 87.695 | 78.01 | 84.44 | 1,824,717 |
| 03/02/26 | 75.00 | 78.875 | 74.615 | 76.03 | 1,172,656 |
| 02/02/26 | 78.31 | 78.87 | 75.345 | 75.90 | 1,224,500 |
|
|
||||
|
|
||||
|
|