| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.80▼ | 87.59▼ | 87.61▼ | 85.84▲ | 84.60▲ |
| MA10 | 87.68▼ | 87.71▼ | 87.26▼ | 84.04▲ | 90.48▼ |
| MA20 | 87.70▼ | 87.14▲ | 86.52▲ | 83.74▲ | 92.44▼ |
| MA50 | 87.74▼ | 85.75▲ | 85.07▲ | 91.72▼ | 88.97▼ |
| MA100 | 87.31▼ | 84.75▲ | 83.17▲ | 93.92▼ | 79.59▲ |
| MA200 | 86.49▲ | 83.24▲ | 87.18▲ | 92.39▼ | 70.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.079▼ | 0.030▲ | 1.023▲ | -1.840▼ |
| RSI | 37.956▼ | 54.041▲ | 57.615▲ | 50.978▲ | 45.639▼ |
| STOCH | 72.219 | 35.537 | 63.981 | 88.215▲ | 21.544 |
| WILL %R | -91.979▼ | -55.047 | -38.778 | -16.162▲ | -71.397 |
| CCI | -166.210▼ | -16.830 | 50.425 | 143.206▲ | -70.952 |
|
Thursday, May 01, 2025 06:15 AM
The trade war with China has been tough on Nvidia Corp. (NASDAQ: NVDA) investors. Shares earlier this month hit a year-to-date low below $87 apiece. Like its fellow Magnificent 7 members, Nvidia has ...
|
|
Wednesday, April 30, 2025 05:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where Skyworks Solutions, Inc. (NASDAQ:SWKS) stands ...
|
|
Wednesday, April 30, 2025 02:45 PM
The most recent trading session ended with SkyWater Technology, Inc. (SKYT) standing at $7.09, reflecting a +0.42% shift from the previouse trading day's closing. The stock's change was more than the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 86.82 | 88.97 | 85.79 | 87.21 | 381,900 |
| 30/04/25 | 85.76 | 86.99 | 84.31 | 86.50 | 329,700 |
| 29/04/25 | 84.26 | 86.71 | 83.37 | 86.46 | 295,761 |
| 28/04/25 | 84.86 | 85.83 | 83.25 | 84.23 | 337,210 |
| 25/04/25 | 84.70 | 85.56 | 83.505 | 84.81 | 260,790 |
| 24/04/25 | 82.76 | 85.99 | 81.60 | 85.51 | 300,900 |
| 23/04/25 | 83.94 | 85.70 | 82.36 | 82.58 | 396,500 |
| 22/04/25 | 80.82 | 82.04 | 79.80 | 81.94 | 494,400 |
| 21/04/25 | 80.75 | 80.985 | 78.47 | 79.30 | 356,168 |
| 17/04/25 | 80.63 | 82.65 | 80.63 | 81.83 | 346,229 |
|
|
||||
|
|
||||
|
|