| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.01▲ | 37.00▲ | 37.02▲ | 36.53▲ | 35.17▲ |
| MA10 | 36.98▲ | 37.02▲ | 36.80▲ | 36.11▲ | 35.35▲ |
| MA20 | 36.99▲ | 36.76▲ | 36.54▲ | 35.09▲ | 34.35▲ |
| MA50 | 37.03▲ | 36.55▲ | 36.45▲ | 35.31▲ | 33.03▲ |
| MA100 | 36.79▲ | 36.40▲ | 35.53▲ | 34.33▲ | 32.41▲ |
| MA200 | 36.54▲ | 35.42▲ | 35.31▲ | 33.59▲ | 26.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.055▲ | 0.226▲ | 0.173▲ |
| RSI | 57.494▲ | 66.410▲ | 69.287▲ | 67.651▲ | 61.431▲ |
| STOCH | 75.694 | 59.786 | 88.694▲ | 88.358▲ | 56.214 |
| WILL %R | 0.000▲ | -11.842▲ | -9.278▲ | -3.102▲ | -13.636▲ |
| CCI | 122.650▲ | 28.176 | 69.914 | 98.029 | 115.553▲ |
|
Monday, April 13, 2026 05:27 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, announced today that its Board of Directors approved a 6.8% increase in the dividend on its ...
|
|
Thursday, April 09, 2026 07:07 AM
Tanger (NYSE: SKT) began Thursday trading in a positive direction. The company, a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start ...
|
|
Thursday, April 09, 2026 05:14 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start time for its first quarter 2026 earnings conference call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 36.57 | 37.125 | 36.57 | 37.02 | 331,397 |
| 16/04/26 | 36.10 | 36.44 | 36.10 | 36.35 | 471,229 |
| 15/04/26 | 36.56 | 36.65 | 36.155 | 36.22 | 420,199 |
| 14/04/26 | 36.28 | 36.74 | 36.21 | 36.66 | 467,029 |
| 13/04/26 | 36.41 | 36.80 | 36.14 | 36.42 | 482,230 |
| 10/04/26 | 35.70 | 36.75 | 35.70 | 36.46 | 618,198 |
| 09/04/26 | 35.65 | 36.55 | 35.65 | 36.29 | 590,343 |
| 08/04/26 | 35.51 | 36.16 | 35.33 | 35.78 | 577,310 |
| 07/04/26 | 35.00 | 35.35 | 34.89 | 34.96 | 988,538 |
| 06/04/26 | 34.48 | 35.05 | 34.445 | 34.99 | 872,996 |
|
|
||||
|
|
||||
|
|