| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.94▲ | 34.90▲ | 34.95▲ | 34.95▲ | 35.06▼ |
| MA10 | 34.91▲ | 34.96▲ | 35.09▼ | 34.92▲ | 36.08▼ |
| MA20 | 34.86▲ | 35.11▼ | 35.16▼ | 34.89▲ | 38.11▼ |
| MA50 | 34.93▲ | 34.95▲ | 34.93▲ | 36.47▼ | 36.07▼ |
| MA100 | 35.08▼ | 34.91▲ | 34.82▲ | 38.08▼ | 34.35▲ |
| MA200 | 35.18▼ | 34.82▲ | 35.27▼ | 36.57▼ | 29.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.040▼ | -0.056▼ | 0.172▲ | -0.583▼ |
| RSI | 60.692▲ | 46.659▼ | 48.860▼ | 44.710▼ | 40.670▼ |
| STOCH | 85.109▲ | 20.839 | 11.063▼ | 58.915 | 14.582▼ |
| WILL %R | 0.000▲ | -69.014 | -78.218▼ | -45.763 | -88.726▼ |
| CCI | 137.228▲ | -50.509 | -82.174 | 45.216 | -80.604 |
|
Thursday, October 15, 2026 06:00 AM
GREENSBORO, N.C. -- (BUSINESS WIRE)--Oct. 15, 2026-- Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, announced today that its Board of ...
|
|
Wednesday, October 14, 2026 05:00 PM
Tanger's next dividend was announced on October 15, 2026 and will have an ex-dividend date of October 30, 2026. The next dividend payout for Tanger (SKT) will be on November 13, 2026. Investors need ...
|
|
Monday, August 03, 2026 05:00 PM
Tanger (SKT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Tanger Inc. (NYSE: SKT) is a publicly traded REIT that owns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 35.29 | 35.29 | 34.76 | 34.97 | 616,402 |
| 16/10/26 | 35.48 | 35.78 | 35.23 | 35.43 | 1,312,629 |
| 15/10/26 | 34.86 | 35.32 | 34.54 | 35.31 | 1,336,200 |
| 14/10/26 | 34.81 | 34.94 | 34.14 | 34.33 | 1,055,500 |
| 13/10/26 | 35.57 | 35.57 | 34.655 | 34.71 | 1,043,732 |
| 12/10/26 | 35.26 | 35.27 | 34.72 | 35.24 | 761,300 |
| 09/10/26 | 34.86 | 35.13 | 34.54 | 35.08 | 715,695 |
| 08/10/26 | 34.50 | 34.70 | 34.325 | 34.61 | 766,785 |
| 07/10/26 | 34.71 | 35.05 | 34.50 | 34.55 | 796,590 |
| 06/10/26 | 35.42 | 35.42 | 34.52 | 34.94 | 1,452,900 |
|
|
||||
|
|
||||
|
|