| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.70▼ | 36.69▼ | 36.74▼ | 36.83▼ | 35.69▲ |
| MA10 | 36.71▼ | 36.78▼ | 36.87▼ | 36.68▼ | 35.63▲ |
| MA20 | 36.71▼ | 36.89▼ | 36.80▼ | 35.79▲ | 34.58▲ |
| MA50 | 36.77▼ | 36.80▼ | 36.79▼ | 35.63▲ | 33.16▲ |
| MA100 | 36.88▼ | 36.75▼ | 36.43▲ | 34.49▲ | 32.50▲ |
| MA200 | 36.82▼ | 36.31▲ | 35.52▲ | 33.72▲ | 27.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.040▼ | -0.032▼ | 0.087▲ | 0.195▲ |
| RSI | 35.519▼ | 41.124▼ | 43.363▼ | 59.152▲ | 59.669▲ |
| STOCH | 63.171 | 10.036▼ | 24.806 | 73.536 | 58.096 |
| WILL %R | -80.000▼ | -93.798▼ | -93.798▼ | -25.367 | -18.768▲ |
| CCI | -162.408▼ | -93.473 | -149.976▼ | 74.480 | 97.827 |
|
Monday, April 13, 2026 05:27 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, announced today that its Board of Directors approved a 6.8% increase in the dividend on its ...
|
|
Saturday, April 11, 2026 07:26 AM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start time for its first ...
|
|
Thursday, March 26, 2026 10:05 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, has received a 2026 Leader in the Light Award for Transparency from Nareit, the National ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 36.91 | 37.265 | 36.64 | 36.67 | 401,164 |
| 23/04/26 | 36.95 | 37.17 | 36.34 | 36.98 | 659,695 |
| 22/04/26 | 36.84 | 36.905 | 36.385 | 36.59 | 571,177 |
| 21/04/26 | 37.09 | 37.275 | 36.63 | 36.74 | 452,528 |
| 20/04/26 | 36.83 | 37.19 | 36.75 | 37.17 | 426,367 |
| 17/04/26 | 36.57 | 37.125 | 36.57 | 37.02 | 331,397 |
| 16/04/26 | 36.10 | 36.44 | 36.10 | 36.35 | 471,229 |
| 15/04/26 | 36.56 | 36.65 | 36.155 | 36.22 | 420,199 |
| 14/04/26 | 36.28 | 36.74 | 36.21 | 36.66 | 467,029 |
| 13/04/26 | 36.41 | 36.80 | 36.14 | 36.42 | 482,230 |
|
|
||||
|
|
||||
|
|