| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▼ | 29.96▲ | 29.76▲ | 30.14▼ | 29.71▲ |
| MA10 | 30.08▼ | 29.77▲ | 29.77▲ | 29.94▲ | 30.43▼ |
| MA20 | 30.05▼ | 29.79▲ | 30.01▼ | 29.85▲ | 31.77▼ |
| MA50 | 29.80▲ | 30.17▼ | 30.12▼ | 30.56▼ | 32.21▼ |
| MA100 | 29.76▲ | 30.06▼ | 29.82▲ | 32.11▼ | 29.16▲ |
| MA200 | 29.98▲ | 29.76▲ | 30.06▼ | 32.99▼ | 23.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.071▲ | -0.008▼ | 0.095▲ | -0.248▼ |
| RSI | 51.838▲ | 52.422▲ | 49.440▼ | 48.218▼ | 43.778▼ |
| STOCH | 13.333▼ | 66.318 | 37.795 | 68.793 | 24.559 |
| WILL %R | -97.778▼ | -30.137 | -30.137 | -43.723 | -78.548▼ |
| CCI | -92.750 | 112.439▲ | 82.038 | 23.886 | -60.672 |
| MA | $SKT Price Crossed Above MA(13) | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its financial results for the quarter ended June 30, 2025 will be released ...
|
|
Wednesday, April 30, 2025 08:45 AM
Headquartered in Greensboro, Tanger (SKT) is a Finance stock that has seen a price change of -8% so far this year. The factory outlet mall operator is currently shelling out a dividend of $0.28 ...
|
|
Monday, April 14, 2025 08:45 AM
Tanger (SKT) is headquartered in Greensboro, and is in the Finance sector. The stock has seen a price change of -9.29% since the start of the year. Currently paying a dividend of $0.28 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 29.90 | 30.21 | 29.74 | 29.99 | 131,938 |
| 13/06/25 | 29.76 | 29.89 | 29.45 | 29.68 | 704,700 |
| 12/06/25 | 30.27 | 30.41 | 29.85 | 30.06 | 726,918 |
| 11/06/25 | 30.84 | 30.84 | 30.20 | 30.36 | 1,175,695 |
| 10/06/25 | 30.76 | 31.00 | 30.365 | 30.63 | 760,316 |
| 09/06/25 | 30.34 | 30.73 | 30.16 | 30.69 | 943,300 |
| 06/06/25 | 29.68 | 30.31 | 29.46 | 30.27 | 999,800 |
| 05/06/25 | 29.24 | 29.56 | 28.93 | 29.32 | 625,500 |
| 04/06/25 | 29.14 | 29.45 | 28.69 | 29.30 | 1,093,200 |
| 03/06/25 | 29.54 | 29.70 | 29.10 | 29.10 | 1,364,854 |
|
|
||||
|
|
||||
|
|