| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.83▼ | 41.76▲ | 41.77▲ | 41.64▲ | 40.93▲ |
| MA10 | 41.82▼ | 41.80▲ | 41.83▼ | 41.34▲ | 39.79▲ |
| MA20 | 41.80▲ | 41.79▲ | 41.54▲ | 40.45▲ | 37.70▲ |
| MA50 | 41.78▲ | 41.49▲ | 41.60▲ | 38.79▲ | 35.37▲ |
| MA100 | 41.83▼ | 41.57▲ | 40.77▲ | 37.29▲ | 34.02▲ |
| MA200 | 41.57▲ | 40.70▲ | 40.33▲ | 35.45▲ | 28.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.020▼ | 0.020▲ | 0.053▲ | 0.415▲ |
| RSI | 51.725▲ | 55.488▲ | 57.386▲ | 63.310▲ | 67.919▲ |
| STOCH | 63.952 | 19.640▼ | 55.265 | 84.127▲ | 86.195▲ |
| WILL %R | -41.667 | -66.265 | -28.796 | -9.459▲ | -3.889▲ |
| CCI | -14.583 | -27.521 | 39.333 | 72.554 | 102.906▲ |
|
Tuesday, June 30, 2026 05:24 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, announced today that its financial results for the quarter ended June 30, 2026 will be ...
|
|
Tuesday, May 19, 2026 06:09 AM
Tanger issues dividends to shareholders from excess cash Tanger generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Wednesday, May 28, 2025 01:00 AM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger ® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that it will participate in Nareit’s REITweek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 41.80 | 42.08 | 41.395 | 41.80 | 610,911 |
| 24/07/26 | 40.86 | 41.995 | 40.86 | 41.93 | 879,950 |
| 23/07/26 | 41.08 | 41.53 | 40.89 | 41.11 | 754,364 |
| 22/07/26 | 42.00 | 42.00 | 41.285 | 41.42 | 596,505 |
| 21/07/26 | 41.60 | 42.01 | 41.485 | 41.94 | 860,417 |
| 20/07/26 | 41.78 | 41.96 | 41.39 | 41.63 | 303,167 |
| 17/07/26 | 41.50 | 42.0475 | 41.47 | 41.78 | 811,200 |
| 16/07/26 | 40.50 | 41.725 | 40.245 | 41.68 | 642,172 |
| 15/07/26 | 40.15 | 40.77 | 40.01 | 40.26 | 736,107 |
| 14/07/26 | 40.03 | 40.24 | 39.7441 | 39.88 | 889,815 |
|
|
||||
|
|
||||
|
|