| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.45 | 35.38▲ | 35.39▲ | 36.01▼ | 35.73▼ |
| MA10 | 35.40▲ | 35.39▲ | 35.68▼ | 35.76▼ | 35.97▼ |
| MA20 | 35.39▲ | 35.73▼ | 36.08▼ | 35.91▼ | 35.20▲ |
| MA50 | 35.37▲ | 36.07▼ | 35.89▼ | 35.76▼ | 33.86▲ |
| MA100 | 35.63▼ | 35.87▼ | 35.76▼ | 35.14▲ | 33.04▲ |
| MA200 | 36.06▼ | 35.80▼ | 36.16▼ | 34.28▲ | 27.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.019▼ | -0.123▼ | 0.001▲ | -0.069▼ |
| RSI | 56.700▲ | 38.480▼ | 34.634▼ | 45.273▼ | 52.593▲ |
| STOCH | 76.993 | 33.131 | 9.298▼ | 64.496 | 56.873 |
| WILL %R | -26.316 | -80.702▼ | -86.076▼ | -70.769 | -53.964 |
| CCI | 110.180▲ | -31.837 | -70.184 | -48.864 | -19.251 |
|
Sunday, May 24, 2026 01:11 PM
Tanger sustainability reporting and green lease recognition shaped discussion across NYSE Composite retail property groups, highlighting environmental coordination, tenant engagement, and outlet ...
|
|
Tuesday, May 19, 2026 06:09 AM
Tanger issues dividends to shareholders from excess cash Tanger generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 35.69 | 35.90 | 35.23 | 35.45 | 446,635 |
| 29/05/26 | 36.67 | 36.83 | 36.035 | 36.07 | 557,030 |
| 28/05/26 | 35.76 | 36.75 | 35.725 | 36.62 | 681,891 |
| 27/05/26 | 36.11 | 36.275 | 35.88 | 35.96 | 510,097 |
| 26/05/26 | 35.53 | 36.075 | 35.53 | 35.93 | 677,528 |
| 22/05/26 | 35.93 | 35.99 | 35.27 | 35.50 | 793,205 |
| 21/05/26 | 35.35 | 35.96 | 35.05 | 35.80 | 552,441 |
| 20/05/26 | 35.05 | 35.85 | 34.945 | 35.63 | 607,660 |
| 19/05/26 | 35.41 | 35.6399 | 35.02 | 35.02 | 538,703 |
| 18/05/26 | 35.45 | 35.90 | 35.355 | 35.65 | 418,798 |
|
|
||||
|
|
||||
|
|