| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.55▲ | 34.47▲ | 34.40▲ | 34.09▲ | 34.70▼ |
| MA10 | 34.49▲ | 34.45▲ | 34.34▲ | 34.07▲ | 34.62▼ |
| MA20 | 34.46▲ | 34.33▲ | 34.21▲ | 34.82▼ | 34.03▲ |
| MA50 | 34.44▲ | 34.19▲ | 34.12▲ | 34.58▼ | 32.80▲ |
| MA100 | 34.35▲ | 34.14▲ | 34.65▼ | 34.09▲ | 32.23▲ |
| MA200 | 34.21▲ | 34.73▼ | 35.53▼ | 33.30▲ | 26.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.040▲ | -0.101▼ | -0.026▼ |
| RSI | 63.583▲ | 60.493▲ | 62.443▲ | 48.036▼ | 52.885▲ |
| STOCH | 78.711 | 62.435 | 70.083 | 21.678 | 58.162 |
| WILL %R | -20.455▲ | -7.759▲ | -6.250▲ | -62.586 | -49.560 |
| CCI | 144.890▲ | 100.125▲ | 119.047▲ | -29.669 | -0.022 |
| MA | $SKT Price Crossed Above MA(13) | Set Alert |
|
Friday, March 27, 2026 05:32 AM
Tanger also earned the Nareit Investor CARE (Communications and Reporting Excellence) Gold Award in June 2024 and June 2025 and was named by Newsweek as one of America’s Greatest Midsize Workplaces ...
|
|
Thursday, March 26, 2026 05:06 AM
Tanger will retire from his role as Chair of the Board and assume the title of Chair Emeritus, marking the culmination of 40 years of l ...
|
|
Monday, March 09, 2026 10:00 PM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its financial results for the quarter ended March 31, 2026 will be released ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.08 | 34.62 | 33.799 | 34.57 | 457,986 |
| 01/04/26 | 33.97 | 34.27 | 33.91 | 34.15 | 651,586 |
| 31/03/26 | 34.46 | 34.55 | 33.74 | 33.98 | 742,591 |
| 30/03/26 | 34.09 | 34.50 | 33.82 | 34.02 | 345,919 |
| 27/03/26 | 33.95 | 34.17 | 33.67 | 33.74 | 332,877 |
| 26/03/26 | 33.68 | 34.30 | 33.65 | 33.97 | 538,632 |
| 25/03/26 | 34.27 | 34.34 | 33.93 | 33.95 | 620,800 |
| 24/03/26 | 33.99 | 34.535 | 33.95 | 34.05 | 457,218 |
| 23/03/26 | 34.75 | 35.27 | 34.20 | 34.20 | 679,947 |
| 20/03/26 | 35.73 | 35.77 | 33.96 | 34.06 | 1,578,236 |
|
|
||||
|
|
||||
|
|