| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.15▼ | 33.06▲ | 33.01▲ | 32.45▲ | 33.23▼ |
| MA10 | 33.17▼ | 32.93▲ | 32.87▲ | 32.51▲ | 33.32▼ |
| MA20 | 33.12▲ | 32.84▲ | 32.34▲ | 33.06▲ | 33.34▼ |
| MA50 | 32.96▲ | 32.34▲ | 32.44▲ | 33.34▼ | 32.38▲ |
| MA100 | 32.86▲ | 32.45▲ | 32.78▲ | 33.32▼ | 31.67▲ |
| MA200 | 32.40▲ | 32.83▲ | 33.32▼ | 32.36▲ | 26.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.019▲ | 0.100▲ | -0.021▼ | -0.130▼ |
| RSI | 56.864▲ | 65.827▲ | 62.859▲ | 51.177▲ | 50.289▲ |
| STOCH | 27.382 | 85.702▲ | 78.190 | 48.940 | 43.744 |
| WILL %R | -65.909 | -17.901▲ | -10.069▲ | -21.984▲ | -50.858 |
| CCI | -37.584 | 135.720▲ | 126.233▲ | 48.650 | -116.216▼ |
|
Wednesday, January 21, 2026 01:05 PM
Tanger Inc. (NYSE: SKT) announced today that its 2025 dividend distributions should be treated as follows for income tax purposes.
|
|
Friday, January 16, 2026 08:40 AM
Investors looking for stocks in the REIT and Equity Trust - Retail sector might want to consider either Phillips Edison & Company, Inc. (PECO) or Tanger (SKT). But which of these two stocks offers ...
|
|
Wednesday, January 07, 2026 10:59 PM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger ® (“Tanger” or the “Company”) (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 32.57 | 33.28 | 32.57 | 33.135 | 955,821 |
| 04/02/26 | 31.90 | 33.08 | 31.84 | 32.57 | 1,311,600 |
| 03/02/26 | 32.13 | 32.25 | 31.13 | 31.63 | 1,795,000 |
| 02/02/26 | 32.79 | 32.89 | 32.18 | 32.18 | 1,030,122 |
| 30/01/26 | 32.56 | 32.75 | 31.97 | 32.72 | 1,652,100 |
| 29/01/26 | 32.43 | 33.02 | 32.24 | 32.91 | 840,000 |
| 28/01/26 | 32.53 | 32.95 | 32.24 | 32.31 | 1,159,100 |
| 27/01/26 | 32.62 | 32.72 | 32.25 | 32.48 | 795,000 |
| 26/01/26 | 32.60 | 32.84 | 32.13 | 32.66 | 884,400 |
| 23/01/26 | 32.62 | 32.85 | 32.19 | 32.55 | 845,000 |
|
|
||||
|
|
||||
|
|