| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.51▲ | 32.39▲ | 32.35▲ | 32.93▼ | 32.89▼ |
| MA10 | 32.46▲ | 32.28▲ | 32.34▲ | 32.98▼ | 33.46▼ |
| MA20 | 32.42▲ | 32.35▲ | 32.71▼ | 32.82▼ | 32.44▲ |
| MA50 | 32.29▲ | 32.80▼ | 33.00▼ | 33.42▼ | 32.67▼ |
| MA100 | 32.29▲ | 33.01▼ | 32.80▼ | 32.37▲ | 30.86▲ |
| MA200 | 32.65▼ | 32.75▼ | 33.02▼ | 32.30▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.060▲ | -0.010▼ | -0.008▼ | 0.004▲ |
| RSI | 72.934▲ | 52.823▲ | 45.956▼ | 44.088▼ | 50.282▲ |
| STOCH | 91.359▲ | 83.999▲ | 55.131 | 61.345 | 47.015 |
| WILL %R | -7.547▲ | -2.247▲ | -34.091 | -54.854 | -40.925 |
| CCI | 171.147▲ | 163.579▲ | 9.808 | -110.392▼ | -23.808 |
| ▼ MACD | $SKT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 05:19 AM
Tanger Inc. (NYSE:SKT) is a real estate investment trust that owns and operates outlet and open-air shopping centers in the U.S. and Canada. It will report its Q3 2025 earnings on Nov. 4. Wall Street ...
|
|
Thursday, October 30, 2025 10:05 AM
Tanger Inc. (NYSE:SKT) advances its open-air outlet operations through strategic leasing and market expansion.
|
|
Wednesday, October 29, 2025 05:19 AM
Tanger Inc. (NYSE:SKT) is a real estate investment trust that owns and operates outlet and open-air shopping centers in the U.S. and Canada. It is set to report its Q3 2025 earnings on Nov. 4. Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 32.02 | 32.60 | 31.63 | 32.56 | 905,500 |
| 30/10/25 | 32.79 | 33.03 | 32.30 | 32.38 | 878,700 |
| 29/10/25 | 32.95 | 33.69 | 32.61 | 32.99 | 1,356,300 |
| 28/10/25 | 33.32 | 33.44 | 32.78 | 33.24 | 807,117 |
| 27/10/25 | 33.35 | 33.56 | 33.10 | 33.50 | 533,500 |
| 24/10/25 | 33.47 | 33.47 | 33.10 | 33.32 | 569,600 |
| 23/10/25 | 33.49 | 33.49 | 32.88 | 33.22 | 659,900 |
| 22/10/25 | 32.87 | 33.39 | 32.55 | 33.34 | 679,200 |
| 21/10/25 | 32.62 | 32.8001 | 32.46 | 32.65 | 926,810 |
| 20/10/25 | 32.71 | 32.87 | 32.305 | 32.62 | 688,620 |
|
|
||||
|
|
||||
|
|