| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.58▼ | 36.59▼ | 36.56▲ | 36.45▲ | 36.61▼ |
| MA10 | 36.58▼ | 36.57▼ | 36.53▲ | 36.61▼ | 35.66▲ |
| MA20 | 36.59▼ | 36.56▲ | 36.60▼ | 36.65▼ | 34.83▲ |
| MA50 | 36.57▼ | 36.54▲ | 36.47▲ | 35.87▲ | 33.41▲ |
| MA100 | 36.53▲ | 36.45▲ | 36.62▼ | 34.87▲ | 32.69▲ |
| MA200 | 36.62▼ | 36.64▼ | 36.12▲ | 33.96▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.005▲ | -0.011▼ | -0.090▼ | 0.157▲ |
| RSI | 47.559▼ | 50.206▲ | 50.992▲ | 53.591▲ | 58.848▲ |
| STOCH | 20.833 | 71.687 | 42.560 | 43.986 | 69.468 |
| WILL %R | -100.000▼ | -30.208 | -58.896 | -48.464 | -20.308▲ |
| CCI | -114.115▼ | 55.077 | -17.484 | -26.863 | 64.165 |
|
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
|
|
Saturday, May 02, 2026 05:47 AM
Tanger ( (SKT)) has issued an announcement. For the quarter ended March 31, 2026, reported on April 30, 2026, Tanger delivered stronger financial and operating results, with net income rising to $0.24 ...
|
|
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 36.42 | 36.71 | 36.42 | 36.565 | 201,133 |
| 07/05/26 | 36.88 | 36.97 | 36.23 | 36.33 | 751,277 |
| 06/05/26 | 36.56 | 37.04 | 36.46 | 36.85 | 2,378,956 |
| 05/05/26 | 36.41 | 36.5926 | 36.14 | 36.20 | 426,323 |
| 04/05/26 | 36.13 | 36.38 | 35.81 | 36.30 | 546,588 |
| 01/05/26 | 36.34 | 36.90 | 35.86 | 36.35 | 1,119,743 |
| 30/04/26 | 36.37 | 37.12 | 36.20 | 37.08 | 924,915 |
| 29/04/26 | 36.76 | 37.02 | 36.20 | 36.75 | 581,068 |
| 28/04/26 | 37.08 | 37.08 | 36.60 | 36.94 | 519,321 |
| 27/04/26 | 36.53 | 36.93 | 36.46 | 36.77 | 380,986 |
|
|
||||
|
|
||||
|
|