| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.91▲ | 39.96▲ | 39.97▲ | 40.44▼ | 39.44▲ |
| MA10 | 39.89▲ | 39.99▲ | 40.19▼ | 40.03▲ | 37.68▲ |
| MA20 | 39.92▲ | 40.24▼ | 40.50▼ | 38.86▲ | 36.65▲ |
| MA50 | 39.98▲ | 40.53▼ | 40.06▼ | 37.30▲ | 34.58▲ |
| MA100 | 40.18▼ | 40.02▲ | 39.91▲ | 36.26▲ | 33.54▲ |
| MA200 | 40.47▼ | 39.71▲ | 37.95▲ | 34.80▲ | 28.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.026▼ | -0.115▼ | 0.058▲ | 0.410▲ |
| RSI | 60.029▲ | 41.494▼ | 43.216▼ | 59.939▲ | 64.690▲ |
| STOCH | 64.445 | 18.948▼ | 7.215▼ | 68.639 | 81.529▲ |
| WILL %R | -4.167▲ | -74.011 | -84.564▼ | -34.917 | -18.943▲ |
| CCI | 172.633▲ | -68.230 | -81.895 | 11.098 | 128.852▲ |
| MA | $SKT Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 28, 2026 06:34 PM
In late June 2026, Tanger Inc. (NYSE: SKT) was removed from the Russell 2000 Dynamic Index, while director Bridget Ryan Berman sold about US$518,000 of shares in an open-market transaction, trimming ...
|
|
Saturday, June 27, 2026 06:30 PM
This retail REIT with a broad outlet center footprint saw a significant insider sale following a year of notable share price gains.
|
|
Friday, June 26, 2026 09:54 AM
CEO Yalof reports traffic and sales rising across its outlet portfolio, backed by Q1 Core FFO up 11% and 97% occupancy.U.S. retail sales hit a 12-month high in May 2026 despite consumer sentiment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 40.22 | 40.34 | 39.80 | 40.03 | 978,152 |
| 26/06/26 | 41.41 | 41.50 | 40.44 | 40.49 | 2,608,809 |
| 25/06/26 | 40.76 | 41.195 | 40.45 | 41.10 | 801,900 |
| 24/06/26 | 39.94 | 40.92 | 39.94 | 40.54 | 1,293,255 |
| 23/06/26 | 39.66 | 40.09 | 39.55 | 40.02 | 648,597 |
| 22/06/26 | 39.26 | 39.56 | 38.845 | 39.30 | 688,976 |
| 18/06/26 | 38.98 | 39.65 | 38.77 | 39.13 | 818,178 |
| 17/06/26 | 40.18 | 40.35 | 38.43 | 38.68 | 1,424,395 |
| 16/06/26 | 40.17 | 40.652 | 39.865 | 40.37 | 1,836,680 |
| 15/06/26 | 40.58 | 41.03 | 40.31 | 40.61 | 1,448,932 |
|
|
||||
|
|
||||
|
|