| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.40▲ | 33.49▼ | 33.52▼ | 33.03▲ | 33.55▼ |
| MA10 | 33.36▲ | 33.56▼ | 33.31▲ | 33.63▼ | 33.34▲ |
| MA20 | 33.44▲ | 33.28▲ | 33.08▲ | 33.47▲ | 32.92▲ |
| MA50 | 33.56▼ | 33.06▲ | 33.33▲ | 33.30▲ | 32.52▲ |
| MA100 | 33.34▲ | 33.43▲ | 33.66▼ | 32.87▲ | 31.06▲ |
| MA200 | 33.12▲ | 33.55▼ | 33.23▲ | 32.33▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | 0.081▲ | -0.096▼ | 0.059▲ |
| RSI | 52.956▲ | 55.816▲ | 54.573▲ | 50.926▲ | 53.028▲ |
| STOCH | 60.496 | 46.682 | 75.495 | 24.875 | 54.560 |
| WILL %R | -11.111▲ | -32.075 | -32.075 | -56.250 | -42.724 |
| CCI | 86.884 | -14.469 | 40.150 | -40.214 | -14.532 |
|
Wednesday, November 19, 2025 10:08 AM
Fintel reports that on November 19, 2025, Citigroup downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 33.13 | 33.84 | 32.93 | 33.48 | 861,800 |
| 20/11/25 | 32.88 | 33.49 | 32.75 | 32.87 | 516,200 |
| 19/11/25 | 33.06 | 33.09 | 32.43 | 32.64 | 639,400 |
| 18/11/25 | 32.93 | 33.23 | 32.85 | 33.21 | 437,533 |
| 17/11/25 | 34.15 | 34.15 | 32.90 | 32.95 | 474,800 |
| 14/11/25 | 33.83 | 34.09 | 33.45 | 33.93 | 466,500 |
| 13/11/25 | 34.18 | 34.43 | 33.64 | 33.82 | 357,859 |
| 12/11/25 | 34.62 | 34.75 | 34.12 | 34.42 | 409,990 |
| 11/11/25 | 34.42 | 34.83 | 34.29 | 34.76 | 603,600 |
| 10/11/25 | 34.04 | 34.69 | 34.04 | 34.25 | 852,000 |
|
|
||||
|
|
||||
|
|