| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.88▲ | 33.93▼ | 33.96▼ | 33.57▲ | 33.33▲ |
| MA10 | 33.93▼ | 33.98▼ | 33.99▼ | 32.99▲ | 33.36▲ |
| MA20 | 33.94▼ | 33.93▼ | 33.73▲ | 33.12▲ | 33.36▲ |
| MA50 | 33.98▼ | 33.57▲ | 33.08▲ | 33.16▲ | 32.41▲ |
| MA100 | 33.99▼ | 32.99▲ | 33.13▲ | 33.10▲ | 31.30▲ |
| MA200 | 33.74▲ | 33.15▲ | 33.41▲ | 32.20▲ | 25.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.037▼ | -0.021▼ | 0.124▲ | -0.017▼ |
| RSI | 45.468▼ | 54.886▲ | 60.818▲ | 57.966▲ | 54.261▲ |
| STOCH | 39.426 | 24.424 | 61.014 | 75.692 | 56.198 |
| WILL %R | -64.000 | -76.000▼ | -38.514 | -12.000▲ | -29.375 |
| CCI | -82.652 | -118.451▼ | 13.402 | 111.082▲ | 83.766 |
| ▲ MACD | $SKT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, July 01, 2025 05:00 PM
$SKT insiders have traded $SKT stock on the open market 4 times in the past 6 months. Of those trades, 1 have been purchases and 3 have been sales. Here’s a ...
|
|
Sunday, May 04, 2025 05:00 PM
There's an old saying on Wall Street about insider buying: there are many possible reasons to sell a stock, but only one reason to buy. Back on May 5, Tanger Inc's CEO, Stephen Yalof, invested $99,999 ...
|
|
Saturday, March 29, 2025 05:00 PM
Tanger Inc. (NYSE:SKT – Get Free Report)’s share price gapped up before the market opened on Friday . The stock had previously closed at $32.86, but opened at $33.56. Tanger shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 34.09 | 34.175 | 33.80 | 33.89 | 649,961 |
| 15/12/25 | 33.73 | 34.145 | 33.55 | 34.00 | 671,090 |
| 12/12/25 | 32.96 | 33.69 | 32.96 | 33.60 | 372,276 |
| 11/12/25 | 33.20 | 33.61 | 33.00 | 33.29 | 815,400 |
| 10/12/25 | 32.76 | 33.375 | 32.42 | 33.05 | 443,565 |
| 09/12/25 | 32.31 | 33.11 | 32.26 | 32.79 | 787,100 |
| 08/12/25 | 32.17 | 32.36 | 31.80 | 32.16 | 1,283,100 |
| 05/12/25 | 32.19 | 32.21 | 31.84 | 32.09 | 737,700 |
| 04/12/25 | 32.58 | 32.925 | 32.16 | 32.26 | 552,770 |
| 03/12/25 | 32.96 | 33.195 | 32.65 | 32.81 | 493,095 |
|
|
||||
|
|
||||
|
|