| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.64▼ | 36.76▼ | 36.75▼ | 36.46▲ | 36.62▼ |
| MA10 | 36.66▼ | 36.76▼ | 36.73▼ | 36.65▼ | 35.66▲ |
| MA20 | 36.74▼ | 36.72▼ | 36.52▲ | 36.66▼ | 34.84▲ |
| MA50 | 36.75▼ | 36.43▲ | 36.49▲ | 35.90▲ | 33.41▲ |
| MA100 | 36.72▼ | 36.50▲ | 36.66▼ | 34.84▲ | 32.69▲ |
| MA200 | 36.57▲ | 36.65▼ | 36.02▲ | 33.94▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.024▼ | 0.029▲ | -0.077▼ | 0.160▲ |
| RSI | 36.713▼ | 49.570▼ | 51.679▲ | 54.478▲ | 59.052▲ |
| STOCH | 19.616▼ | 45.707 | 55.979 | 51.713 | 69.721 |
| WILL %R | -93.878▼ | -85.859▼ | -50.296 | -44.710 | -19.501▲ |
| CCI | -85.263 | -80.871 | 21.481 | 9.225 | 65.147 |
|
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
|
|
Saturday, May 02, 2026 05:47 AM
Tanger ( (SKT)) has issued an announcement. For the quarter ended March 31, 2026, reported on April 30, 2026, Tanger delivered stronger financial and operating results, with net income rising to $0.24 ...
|
|
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 36.76 | 36.97 | 36.55 | 36.62 | 229,160 |
| 06/05/26 | 36.56 | 37.04 | 36.46 | 36.85 | 2,378,956 |
| 05/05/26 | 36.41 | 36.5926 | 36.14 | 36.20 | 426,323 |
| 04/05/26 | 36.13 | 36.38 | 35.81 | 36.30 | 546,588 |
| 01/05/26 | 36.34 | 36.90 | 35.86 | 36.35 | 1,119,743 |
| 30/04/26 | 36.37 | 37.12 | 36.20 | 37.08 | 924,915 |
| 29/04/26 | 36.76 | 37.02 | 36.20 | 36.75 | 581,068 |
| 28/04/26 | 37.08 | 37.08 | 36.60 | 36.94 | 519,321 |
| 27/04/26 | 36.53 | 36.93 | 36.46 | 36.77 | 380,986 |
| 24/04/26 | 36.91 | 37.265 | 36.64 | 36.67 | 401,164 |
|
|
||||
|
|
||||
|
|