| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▲ | 33.78▲ | 33.73▲ | 34.24▼ | 33.40▲ |
| MA10 | 33.86▲ | 33.69▲ | 33.73▲ | 33.96▼ | 33.40▲ |
| MA20 | 33.80▲ | 33.73▲ | 34.03▼ | 33.47▲ | 32.83▲ |
| MA50 | 33.70▲ | 34.20▼ | 34.14▼ | 33.44▲ | 32.57▲ |
| MA100 | 33.71▲ | 34.12▼ | 33.55▲ | 32.75▲ | 31.00▲ |
| MA200 | 34.03▼ | 33.52▲ | 33.14▲ | 32.35▲ | 25.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.056▲ | -0.022▼ | 0.094▲ | 0.092▲ |
| RSI | 71.716▲ | 53.187▲ | 48.180▼ | 54.268▲ | 55.028▲ |
| STOCH | 94.792▲ | 73.485 | 39.680 | 80.906▲ | 46.922 |
| WILL %R | 0.000▲ | 0.000▲ | -48.864 | -28.125 | -27.193 |
| CCI | 128.912▲ | 185.853▲ | 25.618 | 27.184 | 77.350 |
| ▲ MA | $SKT MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 12:55 PM
Evercore ISI analyst Steve Sakwa maintained a Hold rating on Tanger yesterday and set a price target of $36.00. Sakwa covers the Real Estate sector, focusing on stocks such as Equity Residential, ...
|
|
Thursday, November 06, 2025 11:16 AM
Tanger (SKT) posted earnings growth averaging 47.8% annually over the past five years, with this year's annual earnings growth coming in at 2.3%. Profit margins currently stand at 17.8%, down from ...
|
|
Thursday, November 06, 2025 05:14 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and strategic acquisitions, while navigating a challenging retail environment and macroeconomic risks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 33.83 | 34.09 | 33.45 | 33.93 | 466,500 |
| 13/11/25 | 34.18 | 34.43 | 33.64 | 33.82 | 357,859 |
| 12/11/25 | 34.62 | 34.75 | 34.12 | 34.42 | 409,990 |
| 11/11/25 | 34.42 | 34.83 | 34.29 | 34.76 | 603,600 |
| 10/11/25 | 34.04 | 34.69 | 34.04 | 34.25 | 852,000 |
| 07/11/25 | 33.75 | 34.48 | 33.5941 | 34.48 | 570,238 |
| 06/11/25 | 33.94 | 33.97 | 33.22 | 33.61 | 1,042,100 |
| 05/11/25 | 34.01 | 34.7299 | 33.44 | 33.88 | 1,421,890 |
| 04/11/25 | 32.83 | 33.725 | 32.705 | 33.66 | 1,255,361 |
| 03/11/25 | 32.22 | 32.79 | 31.83 | 32.78 | 801,800 |
|
|
||||
|
|
||||
|
|