| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.50▼ | 38.58▼ | 38.55▼ | 38.48▼ | 39.02▼ |
| MA10 | 38.55▼ | 38.58▼ | 38.65▼ | 38.46▼ | 39.84▼ |
| MA20 | 38.59▼ | 38.62▼ | 38.38▲ | 39.28▼ | 38.42▲ |
| MA50 | 38.58▼ | 38.36▲ | 38.35▲ | 39.94▼ | 35.71▲ |
| MA100 | 38.65▼ | 38.36▲ | 38.63▼ | 38.20▲ | 34.28▲ |
| MA200 | 38.41▲ | 38.78▼ | 40.01▼ | 36.14▲ | 29.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.032▼ | 0.011▲ | -0.071▼ | -0.253▼ |
| RSI | 29.451▼ | 46.544▼ | 50.031▲ | 39.973▼ | 52.838▲ |
| STOCH | 8.527▼ | 24.050 | 43.698 | 37.125 | 40.432 |
| WILL %R | -91.304▼ | -96.610▼ | -57.576 | -77.586▼ | -55.784 |
| CCI | -163.285▼ | -106.709▼ | -13.035 | -1.754 | -43.150 |
|
Tuesday, August 18, 2026 02:08 AM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on Tanger, with a price target of $42.00. Summer Sale - Claim 70% Off TipRanks. Unlock powerfu ...
|
|
Thursday, November 06, 2025 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 04, 2025 02:42 PM
Tanger (NYSE:SKT) Q2 earnings benefited from improved occupancy and increased traffic spurred by its marketing campaigns, according to its results released on Monday. The company also increased its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 39.03 | 39.07 | 38.42 | 38.45 | 630,491 |
| 24/08/26 | 38.40 | 38.95 | 38.03 | 38.93 | 1,116,687 |
| 21/08/26 | 38.26 | 38.31 | 37.80 | 38.22 | 504,596 |
| 20/08/26 | 38.47 | 38.565 | 38.18 | 38.23 | 772,468 |
| 19/08/26 | 38.65 | 38.75 | 38.25 | 38.58 | 438,020 |
| 18/08/26 | 38.63 | 38.63 | 38.23 | 38.32 | 620,664 |
| 17/08/26 | 38.29 | 38.58 | 38.0516 | 38.41 | 529,177 |
| 14/08/26 | 38.39 | 38.79 | 38.38 | 38.45 | 625,709 |
| 13/08/26 | 38.79 | 38.95 | 38.45 | 38.49 | 519,567 |
| 12/08/26 | 38.79 | 39.255 | 38.45 | 38.48 | 426,405 |
|
|
||||
|
|
||||
|
|