Tanger Factory Outlet Centers, Inc (SKT) Stock Price

36.60 ▲ +0.27 (+0.74%)
Open: 36.42 Vol: 0 Day's range: 36.42 - 36.71 May 08, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.58▼ 36.59▼ 36.56▲ 36.45▲ 36.61▼
MA10 36.58▼ 36.57▼ 36.53▲ 36.61▼ 35.66▲
MA20 36.59▼ 36.56▲ 36.60▼ 36.65▼ 34.83▲
MA50 36.57▼ 36.54▲ 36.47▲ 35.87▲ 33.41▲
MA100 36.53▲ 36.45▲ 36.62▼ 34.87▲ 32.69▲
MA200 36.62▼ 36.64▼ 36.12▲ 33.96▲ 27.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.005▲ -0.011▼ -0.090▼ 0.157▲
RSI 47.559▼ 50.206▲ 50.992▲ 53.591▲ 58.848▲
STOCH 20.833     71.687     42.560     43.986     69.468    
WILL %R -100.000▼ -30.208     -58.896     -48.464     -20.308▲
CCI -114.115▼ 55.077     -17.484     -26.863     64.165    
Latest Filters Detected On SKT
BBANDS $SKT Bollinger Bands Contracting Set Alert
MA $SKT Price Crossed Above MA(7) Set Alert
CDL $SKT Harami Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
Saturday, May 02, 2026 05:47 AM
Tanger ( (SKT)) has issued an announcement. For the quarter ended March 31, 2026, reported on April 30, 2026, Tanger delivered stronger financial and operating results, with net income rising to $0.24 ...
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
SKT historical stock data
date open high low close volume
08/05/26 36.42 36.71 36.42 36.565 201,133
07/05/26 36.88 36.97 36.23 36.33 751,277
06/05/26 36.56 37.04 36.46 36.85 2,378,956
05/05/26 36.41 36.5926 36.14 36.20 426,323
04/05/26 36.13 36.38 35.81 36.30 546,588
01/05/26 36.34 36.90 35.86 36.35 1,119,743
30/04/26 36.37 37.12 36.20 37.08 924,915
29/04/26 36.76 37.02 36.20 36.75 581,068
28/04/26 37.08 37.08 36.60 36.94 519,321
27/04/26 36.53 36.93 36.46 36.77 380,986
Quote Details
52wk Low:28.69
52wk High:37.95
Vol:0
Avg Vol(3m):10.5M
1Y Chng:+23.74%
1M Chng:+8.37%
Add to Watch List