| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.87▼ | 34.00▼ | 33.98▼ | 33.88▼ | 34.08▼ |
| MA10 | 33.93▼ | 33.98▼ | 34.04▼ | 34.21▼ | 32.68▲ |
| MA20 | 34.00▼ | 34.05▼ | 33.94▼ | 33.94▼ | 31.55▲ |
| MA50 | 34.02▼ | 33.88▼ | 34.08▼ | 32.62▲ | 32.85▲ |
| MA100 | 34.03▼ | 34.11▼ | 34.10▼ | 31.47▲ | 30.35▲ |
| MA200 | 33.99▼ | 34.07▼ | 33.42▲ | 32.56▲ | 24.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.021▼ | -0.005▼ | -0.140▼ | 0.440▲ |
| RSI | 32.864▼ | 43.890▼ | 45.442▼ | 53.462▲ | 56.974▲ |
| STOCH | 13.496▼ | 66.122 | 31.674 | 42.630 | 90.006▲ |
| WILL %R | -100.000▼ | -66.129 | -80.822▼ | -64.548 | -18.683▲ |
| CCI | -120.000▼ | -62.413 | -104.717▼ | -61.181 | 95.583 |
|
Tuesday, September 16, 2025 02:18 PM
Tanger (SKT) has acquired Legends Outlets, a ~690K-square-foot open-air shopping venter in Kansas City, Kansas, for about $130M, the REIT said on Tuesday.
|
|
Wednesday, September 10, 2025 08:07 AM
Tanger Inc.’s fundamentals impress, but now may not be the best entry point. Click here to find out why SKT stock is a Hold.
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.99 | 34.22 | 33.60 | 33.81 | 673,696 |
| 17/09/25 | 33.90 | 34.72 | 33.75 | 33.96 | 1,595,500 |
| 16/09/25 | 33.67 | 33.77 | 33.42 | 33.71 | 1,416,445 |
| 15/09/25 | 34.14 | 34.39 | 33.47 | 33.80 | 1,235,800 |
| 12/09/25 | 34.47 | 34.62 | 34.11 | 34.12 | 574,000 |
| 11/09/25 | 34.26 | 34.70 | 34.17 | 34.54 | 617,300 |
| 10/09/25 | 34.42 | 34.56 | 34.11 | 34.13 | 790,700 |
| 09/09/25 | 34.51 | 34.67 | 34.08 | 34.50 | 847,100 |
| 08/09/25 | 34.43 | 34.79 | 34.01 | 34.75 | 815,400 |
| 05/09/25 | 34.50 | 34.86 | 34.41 | 34.78 | 810,200 |
|
|
||||
|
|
||||
|
|