| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.28▼ | 36.44▼ | 36.61▼ | 36.72▼ | 36.19▲ |
| MA10 | 36.34▼ | 36.66▼ | 36.72▼ | 36.75▼ | 35.70▲ |
| MA20 | 36.43▼ | 36.73▼ | 36.68▼ | 36.20▲ | 34.71▲ |
| MA50 | 36.69▼ | 36.76▼ | 36.79▼ | 35.78▲ | 33.26▲ |
| MA100 | 36.75▼ | 36.81▼ | 36.64▼ | 34.60▲ | 32.59▲ |
| MA200 | 36.70▼ | 36.58▼ | 35.61▲ | 33.79▲ | 27.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.065▼ | -0.049▼ | -0.012▼ | 0.166▲ |
| RSI | 24.249▼ | 28.737▼ | 34.039▼ | 52.274▲ | 57.536▲ |
| STOCH | 4.312▼ | 14.821▼ | 38.193 | 51.404 | 62.018 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -65.079 | -24.927▲ |
| CCI | -107.837▼ | -177.754▼ | -197.611▼ | -47.338 | 74.947 |
|
Saturday, April 11, 2026 07:26 AM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger® (NYSE: SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, today announced a revised start time for its first ...
|
|
Thursday, March 26, 2026 10:05 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and other open-air retail shopping destinations, has received a 2026 Leader in the Light Award for Transparency from Nareit, the National ...
|
|
Thursday, March 26, 2026 01:05 AM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and other open‑air retail shopping destinations, today announced a planned transition in the leadership of its Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 36.96 | 37.00 | 36.25 | 36.25 | 99,597 |
| 28/04/26 | 37.08 | 37.08 | 36.60 | 36.94 | 519,321 |
| 27/04/26 | 36.53 | 36.93 | 36.46 | 36.77 | 380,986 |
| 24/04/26 | 36.91 | 37.265 | 36.64 | 36.67 | 401,164 |
| 23/04/26 | 36.95 | 37.17 | 36.34 | 36.98 | 659,695 |
| 22/04/26 | 36.84 | 36.905 | 36.385 | 36.59 | 571,177 |
| 21/04/26 | 37.09 | 37.275 | 36.63 | 36.74 | 452,528 |
| 20/04/26 | 36.83 | 37.19 | 36.75 | 37.17 | 426,367 |
| 17/04/26 | 36.57 | 37.125 | 36.57 | 37.02 | 331,397 |
| 16/04/26 | 36.10 | 36.44 | 36.10 | 36.35 | 471,229 |
|
|
||||
|
|
||||
|
|