| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.80▲ | 29.69▲ | 29.70▲ | 31.44▼ | 31.20▼ |
| MA10 | 29.72▲ | 29.81▲ | 30.32▼ | 31.62▼ | 32.19▼ |
| MA20 | 29.68▲ | 30.35▼ | 30.85▼ | 31.45▼ | 32.99▼ |
| MA50 | 29.72▲ | 31.15▼ | 31.54▼ | 32.86▼ | 31.79▼ |
| MA100 | 30.25▼ | 31.56▼ | 31.59▼ | 33.42▼ | 28.61▲ |
| MA200 | 30.76▼ | 31.58▼ | 31.93▼ | 32.72▼ | 23.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.028▼ | -0.133▼ | -0.051▼ | -0.470▼ |
| RSI | 55.868▲ | 38.597▼ | 34.574▼ | 37.522▼ | 39.805▼ |
| STOCH | 60.680 | 19.453▼ | 15.856▼ | 46.243 | 28.256 |
| WILL %R | -23.256▲ | -77.030▼ | -77.030▼ | -83.762▼ | -87.117▼ |
| CCI | 113.062▲ | -46.907 | -91.662 | -217.681▼ | -124.894▼ |
|
Wednesday, April 30, 2025 01:05 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and open-air retail shopping destinations, today reported financial results and operating metrics for the three months ended March 31, 2025.
|
|
Monday, April 28, 2025 05:00 PM
Tanger Stock Performance NYSE:SKT opened at $32.29 on Tuesday. The firm’s fifty day moving average price is $32.89 and its 200 day moving average price is $33.92. Tanger has a 1-year low of $25. ...
|
|
Monday, April 28, 2025 05:00 PM
Tanger Stock Performance NYSE:SKT opened at $32.29 on Tuesday. The firm’s fifty day moving average price is $32.89 and its 200 day moving average price is $33.92. Tanger has a 1-year low of $25. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.09 | 31.11 | 29.33 | 29.93 | 3,438,800 |
| 30/04/25 | 30.84 | 31.54 | 30.44 | 31.51 | 1,189,200 |
| 29/04/25 | 32.11 | 32.11 | 31.31 | 31.385 | 722,960 |
| 28/04/25 | 32.05 | 32.42 | 31.89 | 32.29 | 774,900 |
| 25/04/25 | 31.80 | 32.23 | 31.56 | 32.09 | 553,767 |
| 24/04/25 | 31.82 | 32.13 | 31.60 | 31.89 | 621,100 |
| 23/04/25 | 32.10 | 33.025 | 31.675 | 31.86 | 1,116,295 |
| 22/04/25 | 31.59 | 31.98 | 31.28 | 31.69 | 683,700 |
| 21/04/25 | 32.16 | 32.25 | 30.76 | 31.09 | 926,700 |
| 17/04/25 | 32.03 | 32.62 | 32.03 | 32.43 | 529,325 |
|
|
||||
|
|
||||
|
|