| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.34▼ | 37.40▼ | 37.47▼ | 37.59▼ | 38.21▼ |
| MA10 | 37.36▼ | 37.50▼ | 37.44▼ | 37.88▼ | 39.46▼ |
| MA20 | 37.40▼ | 37.45▼ | 37.56▼ | 38.16▼ | 38.40▼ |
| MA50 | 37.50▼ | 37.68▼ | 37.67▼ | 39.57▼ | 35.77▲ |
| MA100 | 37.46▼ | 37.72▼ | 38.01▼ | 38.36▼ | 34.31▲ |
| MA200 | 37.57▼ | 38.03▼ | 38.92▼ | 36.29▲ | 29.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.004▼ | -0.007▼ | -0.054▼ | -0.400▼ |
| RSI | 37.222▼ | 37.721▼ | 38.977▼ | 34.617▼ | 48.326▼ |
| STOCH | 24.875 | 32.700 | 60.734 | 16.831▼ | 23.033 |
| WILL %R | -62.222 | -65.517 | -80.100▼ | -88.776▼ | -71.116 |
| CCI | -158.547▼ | -95.244 | -95.455 | -121.762▼ | -101.658▼ |
| CDL | $SKT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:08 AM
Fintel reports that on November 19, 2025, Citigroup downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
|
|
Thursday, November 06, 2025 05:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, November 11, 2024 04:32 AM
Retail REIT Tanger (NYSE:SKT) was rising after Bank of America upgraded the stock on higher FFO estimates and price target. "Our more bullish view reflects management's leasing accomplishments YTD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 37.16 | 37.72 | 37.11 | 37.33 | 453,266 |
| 03/09/26 | 37.92 | 38.115 | 37.14 | 37.15 | 652,362 |
| 02/09/26 | 38.20 | 38.585 | 37.43 | 37.70 | 962,974 |
| 01/09/26 | 37.68 | 38.08 | 37.68 | 38.04 | 821,236 |
| 31/08/26 | 37.76 | 37.78 | 37.38 | 37.71 | 936,696 |
| 28/08/26 | 37.80 | 37.95 | 37.555 | 37.73 | 452,566 |
| 27/08/26 | 37.82 | 37.97 | 37.552 | 37.66 | 637,957 |
| 26/08/26 | 38.50 | 38.50 | 38.01 | 38.06 | 555,905 |
| 25/08/26 | 39.03 | 39.07 | 38.42 | 38.45 | 630,491 |
| 24/08/26 | 38.40 | 38.95 | 38.03 | 38.93 | 1,116,687 |
|
|
||||
|
|
||||
|
|