| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▲ | 32.24▲ | 32.23▲ | 32.36▼ | 31.28▲ |
| MA10 | 32.27▲ | 32.21▲ | 32.27▲ | 32.07▲ | 31.04▲ |
| MA20 | 32.25▲ | 32.25▲ | 32.39▼ | 31.54▲ | 30.83▲ |
| MA50 | 32.23▲ | 32.33▲ | 32.11▲ | 31.11▲ | 32.67▼ |
| MA100 | 32.26▲ | 32.14▲ | 31.51▲ | 31.08▲ | 29.79▲ |
| MA200 | 32.37▼ | 31.50▲ | 31.61▲ | 32.74▼ | 24.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.007▲ | -0.036▼ | 0.124▲ | 0.202▲ |
| RSI | 65.305▲ | 53.683▲ | 53.311▲ | 56.543▲ | 53.637▲ |
| STOCH | 59.615 | 56.286 | 31.413 | 78.054 | 66.086 |
| WILL %R | 0.000▲ | -43.182 | -41.053 | -19.948▲ | -17.460▲ |
| CCI | 124.091▲ | 89.838 | 43.051 | 60.287 | 122.191▲ |
| CDL | $SKT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 06:27 AM
Some of the REITs that have pleasantly surprised investors also happen to be trading for relatively cheap valuations, a breath of fresh air at a time when much of the stock market is at or near ...
|
|
Monday, August 04, 2025 01:42 PM
Q2 earnings benefited from improved occupancy and increased traffic spurred by its marketing campaigns, according to its results released on Monday. The company also increased its full-year earnings ...
|
|
Monday, August 04, 2025 01:38 PM
Tanger® (NYSE:SKT), a leading owner and operator of outlet and open-air retail shopping destinations, today reported financial results and operating metrics for the three and six months ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.29 | 32.41 | 32.09 | 32.33 | 801,800 |
| 14/08/25 | 32.51 | 32.65 | 32.06 | 32.47 | 816,600 |
| 13/08/25 | 32.55 | 33.10 | 32.27 | 32.95 | 1,069,300 |
| 12/08/25 | 31.66 | 32.46 | 31.57 | 32.43 | 875,100 |
| 11/08/25 | 31.52 | 31.85 | 31.44 | 31.61 | 725,800 |
| 08/08/25 | 32.17 | 32.28 | 31.57 | 31.66 | 841,400 |
| 07/08/25 | 32.81 | 32.85 | 31.72 | 31.94 | 930,400 |
| 06/08/25 | 32.46 | 32.70 | 32.35 | 32.52 | 1,077,100 |
| 05/08/25 | 31.11 | 32.48 | 30.62 | 32.29 | 2,261,187 |
| 04/08/25 | 29.59 | 30.50 | 29.56 | 30.47 | 1,292,900 |
|
|
||||
|
|
||||
|
|