Tanger Factory Outlet Centers, Inc (SKT) Stock Price

36.66 ▼ -0.19 (-0.52%)
Open: 36.76 Vol: 190 Day's range: 36.55 - 36.97 May 07, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.64▼ 36.76▼ 36.75▼ 36.46▲ 36.62▼
MA10 36.66▼ 36.76▼ 36.73▼ 36.65▼ 35.66▲
MA20 36.74▼ 36.72▼ 36.52▲ 36.66▼ 34.84▲
MA50 36.75▼ 36.43▲ 36.49▲ 35.90▲ 33.41▲
MA100 36.72▼ 36.50▲ 36.66▼ 34.84▲ 32.69▲
MA200 36.57▲ 36.65▼ 36.02▲ 33.94▲ 27.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.024▼ 0.029▲ -0.077▼ 0.160▲
RSI 36.713▼ 49.570▼ 51.679▲ 54.478▲ 59.052▲
STOCH 19.616▼ 45.707     55.979     51.713     69.721    
WILL %R -93.878▼ -85.859▼ -50.296     -44.710     -19.501▲
CCI -85.263     -80.871     21.481     9.225     65.147    
Latest Filters Detected On SKT
MA $SKT Price Crossed Below MA(13) Set Alert
CDL $SKT Harami Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
Saturday, May 02, 2026 05:47 AM
Tanger ( (SKT)) has issued an announcement. For the quarter ended March 31, 2026, reported on April 30, 2026, Tanger delivered stronger financial and operating results, with net income rising to $0.24 ...
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
SKT historical stock data
date open high low close volume
07/05/26 36.76 36.97 36.55 36.62 229,160
06/05/26 36.56 37.04 36.46 36.85 2,378,956
05/05/26 36.41 36.5926 36.14 36.20 426,323
04/05/26 36.13 36.38 35.81 36.30 546,588
01/05/26 36.34 36.90 35.86 36.35 1,119,743
30/04/26 36.37 37.12 36.20 37.08 924,915
29/04/26 36.76 37.02 36.20 36.75 581,068
28/04/26 37.08 37.08 36.60 36.94 519,321
27/04/26 36.53 36.93 36.46 36.77 380,986
24/04/26 36.91 37.265 36.64 36.67 401,164
Quote Details
52wk Low:28.69
52wk High:37.95
Vol:190
Avg Vol(3m):10.2M
1Y Chng:+27.11%
1M Chng:+7.80%
Add to Watch List