| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.42▲ | 40.51▲ | 40.53▲ | 39.99▲ | 37.94▲ |
| MA10 | 40.44▲ | 40.55▲ | 40.49▲ | 38.20▲ | 37.14▲ |
| MA20 | 40.44▲ | 40.47▲ | 40.32▲ | 36.98▲ | 36.07▲ |
| MA50 | 40.51▲ | 40.20▲ | 39.00▲ | 36.59▲ | 34.27▲ |
| MA100 | 40.50▲ | 38.78▲ | 37.52▲ | 35.59▲ | 33.31▲ |
| MA200 | 40.36▲ | 37.38▲ | 36.70▲ | 34.55▲ | 27.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.036▼ | -0.078▼ | 0.512▲ | 0.417▲ |
| RSI | 61.999▲ | 58.062▲ | 64.586▲ | 75.847▲ | 70.601▲ |
| STOCH | 37.049 | 34.717 | 47.807 | 92.598▲ | 74.377 |
| WILL %R | 0.000▲ | -48.315 | -44.792 | -7.401▲ | -5.827▲ |
| CCI | 147.549▲ | -46.970 | 34.093 | 122.776▲ | 243.867▲ |
|
Tuesday, May 19, 2026 06:09 AM
Tanger issues dividends to shareholders from excess cash Tanger generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at irregular intervals ...
|
|
Wednesday, October 16, 2024 07:07 AM
This morning a "Potential Dividend Run Alert" went out for Tanger Inc (NYSE: SKT), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in ...
|
|
Wednesday, May 08, 2024 01:21 PM
Fintel reports that on May 17, 2024, Scotiabank upgraded their outlook for Tanger (NYSE:SKT) from Sector Underperform to Sector Perform. As of May 8, 2024, the average one-year price target for Tanger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 40.49 | 41.03 | 40.31 | 40.60 | 1,135,421 |
| 12/06/26 | 40.32 | 40.565 | 40.07 | 40.46 | 567,202 |
| 11/06/26 | 39.99 | 40.47 | 39.81 | 39.81 | 827,128 |
| 10/06/26 | 39.47 | 40.06 | 39.35 | 39.60 | 1,120,886 |
| 09/06/26 | 37.34 | 39.60 | 37.29 | 39.47 | 2,351,575 |
| 08/06/26 | 36.70 | 37.23 | 36.70 | 37.04 | 728,872 |
| 05/06/26 | 36.36 | 37.13 | 36.36 | 37.09 | 477,700 |
| 04/06/26 | 36.12 | 36.48 | 35.905 | 36.36 | 597,344 |
| 03/06/26 | 35.69 | 35.955 | 35.56 | 35.65 | 604,065 |
| 02/06/26 | 35.58 | 36.221 | 35.45 | 35.96 | 430,454 |
|
|
||||
|
|
||||
|
|