| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.74▲ | 39.72▲ | 39.69▲ | 39.61▲ | 39.73▲ |
| MA10 | 39.75▲ | 39.68▲ | 39.63▲ | 39.56▲ | 38.30▲ |
| MA20 | 39.73▲ | 39.59▲ | 39.54▲ | 39.82▲ | 36.97▲ |
| MA50 | 39.68▲ | 39.55▲ | 39.59▲ | 37.78▲ | 34.94▲ |
| MA100 | 39.64▲ | 39.56▲ | 39.87▼ | 36.78▲ | 33.77▲ |
| MA200 | 39.53▲ | 39.83▲ | 39.13▲ | 35.06▲ | 28.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | 0.049▲ | -0.158▼ | 0.292▲ |
| RSI | 66.726▲ | 61.863▲ | 58.555▲ | 56.752▲ | 63.376▲ |
| STOCH | 28.704 | 49.579 | 60.713 | 28.806 | 78.176 |
| WILL %R | 0.000▲ | -32.407 | -19.022▲ | -67.284 | -24.698▲ |
| CCI | 241.379▲ | 79.904 | 92.392 | -11.423 | 82.111 |
| MA | $SKT Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 39.68 | 40.04 | 39.53 | 39.865 | 1,165,865 |
| 10/07/26 | 39.63 | 39.74 | 39.12 | 39.63 | 380,282 |
| 09/07/26 | 39.53 | 39.70 | 39.21 | 39.47 | 427,977 |
| 08/07/26 | 39.73 | 40.12 | 39.15 | 39.16 | 556,019 |
| 07/07/26 | 39.64 | 40.33 | 39.50 | 39.91 | 1,074,517 |
| 06/07/26 | 39.43 | 39.56 | 39.13 | 39.36 | 587,486 |
| 02/07/26 | 39.63 | 40.005 | 39.39 | 39.53 | 562,565 |
| 01/07/26 | 39.47 | 39.86 | 39.07 | 39.22 | 551,071 |
| 30/06/26 | 39.68 | 39.99 | 39.46 | 39.47 | 491,233 |
| 29/06/26 | 40.14 | 40.37 | 39.80 | 40.02 | 980,337 |
|
|
||||
|
|
||||
|
|