| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.54▼ | 33.65▼ | 33.68▼ | 33.75▼ | 33.79▼ |
| MA10 | 33.60▼ | 33.72▼ | 33.66▼ | 33.76▼ | 33.56▼ |
| MA20 | 33.66▼ | 33.66▼ | 33.61▼ | 33.93▼ | 33.53▼ |
| MA50 | 33.73▼ | 33.74▼ | 33.82▼ | 33.61▼ | 32.49▲ |
| MA100 | 33.71▼ | 33.76▼ | 33.82▼ | 33.51▼ | 31.55▲ |
| MA200 | 33.63▼ | 33.87▼ | 33.56▼ | 32.29▲ | 25.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | 0.009▲ | -0.063▼ | -0.026▼ |
| RSI | 22.582▼ | 40.630▼ | 43.242▼ | 46.785▼ | 51.618▲ |
| STOCH | 8.529▼ | 18.134▼ | 51.062 | 43.958 | 63.006 |
| WILL %R | -92.000▼ | -83.784▼ | -74.699 | -71.667 | -48.045 |
| CCI | -162.642▼ | -138.973▼ | -29.577 | -28.852 | 43.643 |
| CDL | $SKT Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, January 15, 2026 05:22 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors declared a quarterly cash dividend of $0.2925 per ...
|
|
Friday, January 09, 2026 05:30 AM
On January 6, 2026, Tanger Properties Limited Partnership, the operating partnership of Tanger Inc., launched a private Rule 144A offering of exchangeable senior notes initially sized at $200 million ...
|
|
Thursday, January 08, 2026 04:45 AM
Tanger® ("Tanger" or the "Company") (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its operating partnership, Tanger Properties ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 33.62 | 34.11 | 33.47 | 33.49 | 406,712 |
| 14/01/26 | 33.68 | 33.71 | 33.31 | 33.51 | 381,368 |
| 13/01/26 | 33.99 | 34.29 | 33.37 | 33.60 | 597,150 |
| 12/01/26 | 33.87 | 34.42 | 33.85 | 34.06 | 658,545 |
| 09/01/26 | 34.31 | 34.72 | 33.78 | 34.11 | 1,425,000 |
| 08/01/26 | 33.90 | 35.21 | 33.78 | 34.42 | 3,818,300 |
| 07/01/26 | 34.01 | 34.25 | 33.68 | 33.92 | 1,135,400 |
| 06/01/26 | 33.20 | 34.13 | 33.07 | 34.05 | 823,643 |
| 05/01/26 | 33.02 | 33.52 | 32.81 | 33.34 | 495,088 |
| 02/01/26 | 33.50 | 33.50 | 32.895 | 33.11 | 665,085 |
|
|
||||
|
|
||||
|
|