| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.99▼ | 33.09▼ | 33.18▼ | 33.44▼ | 33.69▼ |
| MA10 | 33.04▼ | 33.27▼ | 33.33▼ | 33.26▼ | 33.29▼ |
| MA20 | 33.07▼ | 33.39▼ | 33.53▼ | 33.62▼ | 33.07▼ |
| MA50 | 33.27▼ | 33.60▼ | 33.42▼ | 33.27▼ | 32.45▲ |
| MA100 | 33.39▼ | 33.36▼ | 33.58▼ | 32.97▲ | 31.18▲ |
| MA200 | 33.56▼ | 33.65▼ | 33.40▼ | 32.32▲ | 25.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.053▼ | -0.082▼ | -0.046▼ | -0.019▼ |
| RSI | 34.520▼ | 25.589▼ | 35.036▼ | 45.369▼ | 50.591▲ |
| STOCH | 14.901▼ | 12.918▼ | 16.270▼ | 54.055 | 58.606 |
| WILL %R | -88.095▼ | -96.350▼ | -96.667▼ | -76.509▼ | -58.359 |
| CCI | -99.654 | -144.718▼ | -194.127▼ | -61.778 | -35.629 |
| RSI | $SKT RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SKT MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SKT Price Crossed Below MA(50) | Set Alert |
| MA | $SKT Price Crossed Below MA(26) | Set Alert |
| MA | $SKT Price Crossed Below MA(13) | Set Alert |
| MA | $SKT Price Crossed Below MA(7) | Set Alert |
| CDL | $SKT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SKT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:08 AM
Fintel reports that on November 19, 2025, Citigroup downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 18, 2025 06:40 PM
In addition to Barclays, Tanger also received a Hold from Evercore ISI’s Steve Sakwa in a report issued on November 13. However, yesterday, Bank of America Securities maintained a Buy rating on Tanger ...
|
|
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Barclays maintained coverage of Tanger (NYSE:SKT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.85% Upside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 33.58 | 33.58 | 32.95 | 32.975 | 76,349 |
| 01/12/25 | 33.26 | 33.64 | 33.26 | 33.49 | 556,500 |
| 28/11/25 | 33.59 | 33.71 | 33.51 | 33.58 | 258,883 |
| 26/11/25 | 33.44 | 34.04 | 33.27 | 33.60 | 995,600 |
| 25/11/25 | 33.15 | 33.94 | 33.15 | 33.57 | 815,100 |
| 24/11/25 | 33.58 | 33.58 | 32.96 | 33.19 | 778,300 |
| 21/11/25 | 33.13 | 33.84 | 32.93 | 33.48 | 861,800 |
| 20/11/25 | 32.88 | 33.49 | 32.75 | 32.87 | 516,200 |
| 19/11/25 | 33.06 | 33.09 | 32.43 | 32.64 | 639,400 |
| 18/11/25 | 32.93 | 33.23 | 32.85 | 33.21 | 437,533 |
|
|
||||
|
|
||||
|
|