| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.69▼ | 34.95▼ | 34.95▼ | 34.66▼ | 35.32▼ |
| MA10 | 34.81▼ | 35.00▼ | 34.98▼ | 34.85▼ | 36.76▼ |
| MA20 | 34.93▼ | 35.00▼ | 34.81▼ | 35.55▼ | 38.22▼ |
| MA50 | 35.03▼ | 34.71▼ | 34.75▼ | 37.64▼ | 35.99▼ |
| MA100 | 34.99▼ | 34.76▼ | 35.19▼ | 38.15▼ | 34.37▲ |
| MA200 | 34.86▼ | 35.27▼ | 36.26▼ | 36.53▼ | 29.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.049▼ | -0.012▼ | 0.029▲ | -0.728▼ |
| RSI | 19.628▼ | 37.304▼ | 41.362▼ | 30.624▼ | 38.866▼ |
| STOCH | 5.932▼ | 51.505 | 58.665 | 24.973 | 5.917▼ |
| WILL %R | -94.845▼ | -95.935▼ | -88.406▼ | -76.230▼ | -93.188▼ |
| CCI | -133.793▼ | -192.072▼ | -226.108▼ | -59.306 | -115.958▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 35.15 | 35.19 | 34.56 | 34.59 | 1,148,339 |
| 02/10/26 | 34.69 | 35.19 | 34.51 | 35.11 | 1,156,724 |
| 01/10/26 | 34.20 | 34.585 | 34.01 | 34.45 | 893,963 |
| 30/09/26 | 35.46 | 35.47 | 34.26 | 34.30 | 1,016,540 |
| 29/09/26 | 34.77 | 35.08 | 34.68 | 34.86 | 922,563 |
| 28/09/26 | 34.71 | 35.01 | 34.5437 | 34.77 | 788,705 |
| 25/09/26 | 34.93 | 35.365 | 34.71 | 34.73 | 1,063,167 |
| 24/09/26 | 34.88 | 35.14 | 34.75 | 35.01 | 1,223,627 |
| 23/09/26 | 35.29 | 35.44 | 34.95 | 35.13 | 1,183,583 |
| 22/09/26 | 35.82 | 36.04 | 35.41 | 35.60 | 880,753 |
|
|
||||
|
|
||||
|
|