| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.04▲ | 36.02▲ | 36.06▼ | 36.36▼ | 36.49▼ |
| MA10 | 36.02▲ | 36.05▲ | 36.22▼ | 36.52▼ | 35.64▲ |
| MA20 | 36.02▲ | 36.27▼ | 36.40▼ | 36.62▼ | 34.93▲ |
| MA50 | 36.04▲ | 36.48▼ | 36.40▼ | 35.85▲ | 33.53▲ |
| MA100 | 36.23▼ | 36.40▼ | 36.55▼ | 34.89▲ | 32.77▲ |
| MA200 | 36.39▼ | 36.58▼ | 36.22▼ | 33.98▲ | 27.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.016▼ | -0.055▼ | -0.125▼ | 0.093▲ |
| RSI | 52.657▲ | 40.135▼ | 38.137▼ | 47.651▼ | 56.317▲ |
| STOCH | 68.056 | 19.271▼ | 11.920▼ | 38.787 | 71.200 |
| WILL %R | -25.000 | -86.260▼ | -88.000▼ | -83.505▼ | -40.426 |
| CCI | 100.151▲ | -50.746 | -85.418 | -120.120▼ | 39.747 |
| RSI | $SKT RSI(14) Crossed Below 50 | Set Alert |
|
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
|
|
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
|
|
Saturday, April 05, 2025 05:00 PM
Pictet Asset Management Holding SA raised its holdings in Tanger Inc. (NYSE:SKT – Free Report) by 1.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 36.45 | 36.615 | 35.96 | 36.05 | 314,487 |
| 08/05/26 | 36.43 | 36.715 | 36.37 | 36.37 | 567,957 |
| 07/05/26 | 36.88 | 36.97 | 36.23 | 36.33 | 751,277 |
| 06/05/26 | 36.56 | 37.04 | 36.46 | 36.85 | 2,378,956 |
| 05/05/26 | 36.41 | 36.5926 | 36.14 | 36.20 | 426,323 |
| 04/05/26 | 36.13 | 36.38 | 35.81 | 36.30 | 546,588 |
| 01/05/26 | 36.34 | 36.90 | 35.86 | 36.35 | 1,119,743 |
| 30/04/26 | 36.37 | 37.12 | 36.20 | 37.08 | 924,915 |
| 29/04/26 | 36.76 | 37.02 | 36.20 | 36.75 | 581,068 |
| 28/04/26 | 37.08 | 37.08 | 36.60 | 36.94 | 519,321 |
|
|
||||
|
|
||||
|
|