| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.68▼ | 35.67▼ | 35.70▼ | 35.63▲ | 36.06▼ |
| MA10 | 35.71▼ | 35.69▼ | 35.58▲ | 35.99▼ | 35.62▲ |
| MA20 | 35.70▼ | 35.58▲ | 35.61▲ | 36.36▼ | 35.02▲ |
| MA50 | 35.68▼ | 35.59▲ | 35.87▼ | 35.72▼ | 33.63▲ |
| MA100 | 35.60▲ | 35.94▼ | 36.17▼ | 34.96▲ | 32.86▲ |
| MA200 | 35.58▲ | 36.22▼ | 36.39▼ | 34.10▲ | 27.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.016▲ | 0.049▲ | -0.176▼ | -0.005▼ |
| RSI | 44.783▼ | 51.442▲ | 49.533▼ | 45.613▼ | 54.108▲ |
| STOCH | 16.579▼ | 55.133 | 75.427 | 20.356 | 65.472 |
| WILL %R | -87.879▼ | -30.769 | -25.641 | -65.179 | -53.256 |
| CCI | -119.902▼ | 15.098 | 65.915 | -105.369▼ | -14.484 |
| CDL | $SKT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
|
|
Saturday, April 05, 2025 05:00 PM
Pictet Asset Management Holding SA raised its holdings in Tanger Inc. (NYSE:SKT – Free Report) by 1.5% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange ...
|
|
Saturday, March 29, 2025 05:00 PM
Tanger Inc. (NYSE:SKT – Get Free Report)’s share price gapped up before the market opened on Friday . The stock had previously closed at $32.86, but opened at $33.56. Tanger shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 35.21 | 35.87 | 35.21 | 35.66 | 418,000 |
| 15/05/26 | 35.53 | 35.555 | 34.88 | 35.27 | 697,283 |
| 14/05/26 | 35.58 | 36.065 | 35.445 | 35.78 | 528,351 |
| 13/05/26 | 35.88 | 36.10 | 35.295 | 35.41 | 829,684 |
| 12/05/26 | 36.16 | 36.29 | 35.90 | 36.05 | 592,751 |
| 11/05/26 | 36.42 | 36.59 | 35.96 | 36.01 | 412,001 |
| 08/05/26 | 36.43 | 36.715 | 36.37 | 36.37 | 567,957 |
| 07/05/26 | 36.88 | 36.97 | 36.23 | 36.33 | 751,277 |
| 06/05/26 | 36.56 | 37.04 | 36.46 | 36.85 | 2,378,956 |
| 05/05/26 | 36.41 | 36.5926 | 36.14 | 36.20 | 426,323 |
|
|
||||
|
|
||||
|
|