| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.79▼ | 37.77▼ | 37.75▼ | 36.87▲ | 36.29▲ |
| MA10 | 37.79▼ | 37.76▼ | 37.43▲ | 36.44▲ | 36.08▲ |
| MA20 | 37.79▼ | 37.40▲ | 37.16▲ | 35.68▲ | 37.93▼ |
| MA50 | 37.77▼ | 36.95▲ | 36.72▲ | 36.07▲ | 36.24▲ |
| MA100 | 37.47▲ | 36.64▲ | 35.95▲ | 38.03▼ | 34.38▲ |
| MA200 | 37.17▲ | 35.87▲ | 35.38▲ | 36.71▲ | 30.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.068▲ | 0.291▲ | -0.195▼ |
| RSI | 46.138▼ | 68.411▲ | 72.324▲ | 65.202▲ | 54.230▲ |
| STOCH | 52.083 | 83.010▲ | 94.947▲ | 87.940▲ | 44.767 |
| WILL %R | -87.500▼ | -8.642▲ | -8.642▲ | -3.365▲ | -48.405 |
| CCI | -140.426▼ | 54.985 | 85.659 | 136.860▲ | 33.476 |
|
Wednesday, October 14, 2026 05:00 PM
Tanger's next dividend was announced on October 15, 2026 and will have an ex-dividend date of October 30, 2026. The next dividend payout for Tanger (SKT) will be on November 13, 2026. Investors need ...
|
|
Monday, August 03, 2026 05:00 PM
Tanger (SKT) stock news, price prediction, earnings and analysis from 24/7 Wall St. Tanger Inc. (NYSE: SKT) is a publicly traded REIT that owns ...
|
|
Saturday, May 02, 2026 12:01 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 37.00 | 37.855 | 36.83 | 37.73 | 947,264 |
| 30/10/26 | 36.93 | 37.13 | 36.63 | 36.76 | 1,099,700 |
| 29/10/26 | 36.75 | 37.10 | 36.36 | 37.04 | 604,822 |
| 28/10/26 | 36.68 | 36.77 | 36.02 | 36.16 | 833,042 |
| 27/10/26 | 36.57 | 36.725 | 36.47 | 36.65 | 902,582 |
| 26/10/26 | 36.45 | 36.805 | 36.45 | 36.59 | 608,308 |
| 23/10/26 | 36.27 | 36.50 | 35.82 | 36.44 | 1,149,859 |
| 22/10/26 | 35.44 | 36.125 | 35.275 | 36.11 | 1,139,860 |
| 21/10/26 | 35.71 | 35.71 | 35.17 | 35.30 | 670,713 |
| 20/10/26 | 35.25 | 35.81 | 35.15 | 35.62 | 1,223,472 |
|
|
||||
|
|
||||
|
|