Tanger Factory Outlet Centers, Inc (SKT) Stock Price

34.06 ▼ -1.42 (-4.00%)
Open: 35.73 Vol: 1.58M Day's range: 33.96 - 35.77 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.13▼ 34.44▼ 34.46▼ 35.20▼ 35.57▼
MA10 34.28▼ 34.54▼ 34.82▼ 35.38▼ 34.41▼
MA20 34.44▼ 34.91▼ 35.10▼ 36.10▼ 34.04▲
MA50 34.56▼ 35.29▼ 35.38▼ 34.52▼ 32.70▲
MA100 34.88▼ 35.41▼ 35.88▼ 34.01▲ 32.11▲
MA200 35.13▼ 35.97▼ 35.59▼ 33.11▲ 26.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.062▼ -0.109▼ -0.296▼ 0.098▲
RSI 29.969▼ 19.817▼ 23.650▼ 38.441▼ 50.757▲
STOCH 9.657▼ 9.208▼ 5.323▼ 25.669     70.995    
WILL %R -85.484▼ -94.944▼ -94.944▼ -97.222▼ -57.038    
CCI -101.391▼ -154.583▼ -146.488▼ -147.602▼ 27.705    
Latest Filters Detected On SKT
RSI $SKT RSI(14) Crossed Below 50 Set Alert
MA $SKT Price Crossed Below MA(50) Set Alert
MA $SKT Price Crossed Below MA(7) Set Alert
▼ BREAK $SKT Price Breaks 20 Days Low Set Alert
▼ BREAK $SKT Price Breaks 10 Days Low Set Alert
CDL $SKT Engulfing Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
How The Tanger (SKT) Investment Story Is Shifting As Valuation And Analyst Views Converge
Tuesday, March 10, 2026 02:51 PM
The fair value estimate for Tanger has been updated to about US$38.36 from US$36.82, a modest lift that keeps the modeled target in the high US$30s range. This aligns with recent analyst commentary, ...
Tanger Schedules First Quarter 2026 Earnings Release and Conference Call
Tuesday, March 10, 2026 05:00 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its financial results for the quarter ended March 31, 2026 will be released ...
Barclays Keeps Their Hold Rating on Tanger (SKT)
Saturday, March 07, 2026 09:42 PM
In a report released today, Richard Hightower from Barclays maintained a Hold rating on Tanger, with a price target of $38.00.
SKT historical stock data
date open high low close volume
20/03/26 35.73 35.77 33.96 34.06 1,578,236
19/03/26 35.18 35.66 34.92 35.48 709,799
18/03/26 35.55 35.71 35.19 35.19 857,526
17/03/26 35.97 36.1082 35.54 35.56 475,852
16/03/26 35.69 36.109 35.545 35.69 421,930
13/03/26 35.77 36.25 35.04 35.15 732,569
12/03/26 35.07 35.48 34.89 35.42 644,654
11/03/26 35.77 35.77 35.32 35.51 1,146,091
10/03/26 35.71 36.50 35.63 35.87 502,597
09/03/26 35.60 36.02 34.74 35.91 960,935
Quote Details
52wk Low:28.69
52wk High:37.95
Vol:1.58M
Avg Vol(3m):18.4M
1Y Chng:+11.64%
1M Chng:+1.52%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.06B