| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.86▲ | 32.89▲ | 32.84▲ | 32.58▲ | 33.26▼ |
| MA10 | 32.89▲ | 32.79▲ | 32.68▲ | 32.93▼ | 33.38▼ |
| MA20 | 32.91▲ | 32.68▲ | 32.62▲ | 33.34▼ | 33.36▼ |
| MA50 | 32.81▲ | 32.59▲ | 32.74▲ | 33.39▼ | 32.44▲ |
| MA100 | 32.67▲ | 32.79▲ | 33.27▼ | 33.42▼ | 31.63▲ |
| MA200 | 32.62▲ | 33.30▼ | 33.60▼ | 32.34▲ | 25.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.033▲ | 0.056▲ | -0.119▼ | -0.125▼ |
| RSI | 55.284▲ | 60.861▲ | 57.924▲ | 44.721▼ | 49.179▼ |
| STOCH | 21.390 | 86.849▲ | 79.608 | 19.839▼ | 48.774 |
| WILL %R | -41.176 | -14.474▲ | -14.474▲ | -69.884 | -64.246 |
| CCI | -34.826 | 88.742 | 111.466▲ | -63.891 | -99.388 |
|
Wednesday, January 21, 2026 01:49 PM
Tanger Inc. (NYSE: SKT) announced today that its 2025 dividend distributions should be treated as follows for income tax purposes.
|
|
Thursday, January 15, 2026 05:00 AM
Tanger® (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its Board of Directors declared a quarterly cash dividend of $0.2925 per ...
|
|
Wednesday, January 07, 2026 10:59 PM
GREENSBORO, N.C.--(BUSINESS WIRE)--Tanger ® (“Tanger” or the “Company”) (NYSE: SKT), a leading owner and operator of outlet and open-air retail shopping destinations, announced today that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 32.46 | 33.02 | 32.295 | 32.91 | 490,056 |
| 28/01/26 | 32.53 | 32.95 | 32.24 | 32.31 | 1,159,100 |
| 27/01/26 | 32.62 | 32.72 | 32.25 | 32.48 | 795,000 |
| 26/01/26 | 32.60 | 32.84 | 32.13 | 32.66 | 884,400 |
| 23/01/26 | 32.62 | 32.85 | 32.19 | 32.55 | 845,000 |
| 22/01/26 | 33.16 | 33.47 | 32.76 | 32.80 | 968,000 |
| 21/01/26 | 33.61 | 33.70 | 32.97 | 33.10 | 712,100 |
| 20/01/26 | 33.32 | 33.64 | 33.29 | 33.38 | 851,700 |
| 16/01/26 | 33.48 | 33.69 | 33.30 | 33.62 | 890,500 |
| 15/01/26 | 33.36 | 34.12 | 33.36 | 33.49 | 624,000 |
|
|
||||
|
|
||||
|
|