| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▲ | 36.64▼ | 36.47▲ | 36.51▲ | 36.63▲ |
| MA10 | 36.60▲ | 36.49▲ | 36.40▲ | 36.67▼ | 35.66▲ |
| MA20 | 36.64▼ | 36.43▲ | 36.28▲ | 36.63▲ | 34.84▲ |
| MA50 | 36.49▲ | 36.33▲ | 36.49▲ | 35.91▲ | 33.41▲ |
| MA100 | 36.42▲ | 36.48▲ | 36.64▼ | 34.81▲ | 32.69▲ |
| MA200 | 36.29▲ | 36.61▲ | 35.91▲ | 33.91▲ | 27.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.037▲ | 0.061▲ | -0.092▼ | 0.161▲ |
| RSI | 56.281▲ | 59.358▲ | 56.309▲ | 55.316▲ | 59.089▲ |
| STOCH | 47.152 | 84.810▲ | 69.106 | 47.415 | 69.767 |
| WILL %R | -60.000 | -19.626▲ | -11.351▲ | -44.027 | -19.355▲ |
| CCI | 7.212 | 79.953 | 128.680▲ | -27.841 | 60.126 |
| MA | $SKT Price Crossed Above MA(7) | Set Alert |
|
Monday, May 04, 2026 12:31 PM
Tanger Inc. (NYSE:SKT) reported strong first quarter results alongside record leasing activity. The company highlighted ongoing portfolio remerchandising, with a shift in tenant mix toward higher ...
|
|
Saturday, May 02, 2026 05:47 AM
Tanger ( (SKT)) has issued an announcement. For the quarter ended March 31, 2026, reported on April 30, 2026, Tanger delivered stronger financial and operating results, with net income rising to $0.24 ...
|
|
Saturday, May 02, 2026 02:26 AM
Tanger Inc (SKT) reports an 11% increase in core FFO and a 97% occupancy rate, while announcing a 7% dividend hike amid strategic retenanting efforts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 36.435 | 36.75 | 36.435 | 36.63 | 140,677 |
| 05/05/26 | 36.41 | 36.5926 | 36.14 | 36.20 | 426,323 |
| 04/05/26 | 36.13 | 36.38 | 35.81 | 36.30 | 546,588 |
| 01/05/26 | 36.34 | 36.90 | 35.86 | 36.35 | 1,119,743 |
| 30/04/26 | 36.37 | 37.12 | 36.20 | 37.08 | 924,915 |
| 29/04/26 | 36.76 | 37.02 | 36.20 | 36.75 | 581,068 |
| 28/04/26 | 37.08 | 37.08 | 36.60 | 36.94 | 519,321 |
| 27/04/26 | 36.53 | 36.93 | 36.46 | 36.77 | 380,986 |
| 24/04/26 | 36.91 | 37.265 | 36.64 | 36.67 | 401,164 |
| 23/04/26 | 36.95 | 37.17 | 36.34 | 36.98 | 659,695 |
|
|
||||
|
|
||||
|
|