| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.81▲ | 33.54▲ | 33.45▲ | 33.20▲ | 33.66▲ |
| MA10 | 33.77▲ | 33.38▲ | 33.35▲ | 33.43▲ | 33.38▲ |
| MA20 | 33.53▲ | 33.34▲ | 33.30▲ | 33.48▲ | 33.01▲ |
| MA50 | 33.33▲ | 33.17▲ | 33.22▲ | 33.29▲ | 32.48▲ |
| MA100 | 33.27▲ | 33.26▲ | 33.69▲ | 32.91▲ | 31.12▲ |
| MA200 | 33.28▲ | 33.63▲ | 33.27▲ | 32.34▲ | 25.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.059▲ | 0.055▲ | -0.043▼ | 0.054▲ |
| RSI | 67.292▲ | 66.124▲ | 60.997▲ | 53.927▲ | 54.396▲ |
| STOCH | 78.793 | 65.477 | 49.785 | 31.921 | 61.129 |
| WILL %R | -14.961▲ | -10.920▲ | -10.106▲ | -41.875 | -32.043 |
| CCI | 78.278 | 184.543▲ | 133.028▲ | -0.048 | 9.917 |
|
Wednesday, November 19, 2025 10:08 AM
Fintel reports that on November 19, 2025, Citigroup downgraded their outlook for Tanger (NYSE:SKT) from Buy to Neutral. Analyst Price Forecast Suggests 11.97% Upside As of November 17, 2025, the ...
|
|
Tuesday, November 18, 2025 06:40 PM
In addition to Barclays, Tanger also received a Hold from Evercore ISI’s Steve Sakwa in a report issued on November 13. However, yesterday, Bank of America Securities maintained a Buy rating on Tanger ...
|
|
Tuesday, November 18, 2025 04:04 PM
Fintel reports that on November 18, 2025, Barclays maintained coverage of Tanger (NYSE:SKT) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 12.85% Upside As of November 17, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 33.285 | 33.92 | 33.285 | 33.825 | 167,261 |
| 24/11/25 | 33.58 | 33.58 | 32.96 | 33.19 | 778,300 |
| 21/11/25 | 33.13 | 33.84 | 32.93 | 33.48 | 861,800 |
| 20/11/25 | 32.88 | 33.49 | 32.75 | 32.87 | 516,200 |
| 19/11/25 | 33.06 | 33.09 | 32.43 | 32.64 | 639,400 |
| 18/11/25 | 32.93 | 33.23 | 32.85 | 33.21 | 437,533 |
| 17/11/25 | 34.15 | 34.15 | 32.90 | 32.95 | 474,800 |
| 14/11/25 | 33.83 | 34.09 | 33.45 | 33.93 | 466,500 |
| 13/11/25 | 34.18 | 34.43 | 33.64 | 33.82 | 357,859 |
| 12/11/25 | 34.62 | 34.75 | 34.12 | 34.42 | 409,990 |
|
|
||||
|
|
||||
|
|