Tanger Factory Outlet Centers, Inc (SKT) Stock Price

35.66 ▼ -0.14 (-0.39%)
Open: 35.81 Vol: 688.81K Day's range: 35.51 - 35.91 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.69▼ 35.68▼ 35.66▼ 35.84▼ 36.58▼
MA10 35.71▼ 35.68▼ 35.72▼ 36.24▼ 38.15▼
MA20 35.72▼ 35.72▼ 35.79▼ 37.06▼ 38.32▼
MA50 35.66▼ 35.86▼ 36.09▼ 38.90▼ 35.94▼
MA100 35.72▼ 36.13▼ 36.72▼ 38.31▼ 34.37▲
MA200 35.78▼ 36.79▼ 37.50▼ 36.44▼ 29.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.009▲ 0.010▲ -0.076▼ -0.651▼
RSI 42.436▼ 43.118▼ 38.681▼ 22.984▼ 41.925▼
STOCH 21.951     46.755     32.616     10.879▼ 3.992▼
WILL %R -93.939▼ -65.854     -65.854     -94.203▼ -97.445▼
CCI -131.839▼ -19.997     -46.490     -106.377▼ -135.421▼
Latest Filters Detected On SKT
CDL $SKT Hammer Candlestick Pattern Detected Set Alert
Tanger Factory Outlet Centers, Inc News
SKT historical stock data
date open high low close volume
21/09/26 35.81 35.91 35.51 35.66 688,809
18/09/26 36.04 36.04 35.50 35.80 1,863,785
17/09/26 36.00 36.115 35.73 35.75 732,535
16/09/26 36.24 36.45 35.48 35.77 1,200,601
15/09/26 36.30 36.62 35.92 36.21 774,995
14/09/26 36.47 37.03 36.24 36.37 733,432
11/09/26 36.71 36.86 36.35 36.37 673,215
10/09/26 37.28 37.28 36.3701 36.47 603,537
09/09/26 37.37 37.37 36.61 36.73 622,512
08/09/26 37.14 37.4475 37.05 37.29 794,740
Quote Details
52wk Low:31.13
52wk High:42.525
Vol:688.81K
Avg Vol(3m):14M
1Y Chng:+7.83%
1M Chng:-7.74%
Add to Watch List