| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.73▲ | 4.73▲ | 4.86▼ | 5.29▼ |
| MA10 | 4.72▲ | 4.73▲ | 4.75▲ | 5.11▼ | 5.79▼ |
| MA20 | 4.72▲ | 4.78▼ | 4.86▼ | 5.35▼ | 6.81▼ |
| MA50 | 4.79▼ | 4.98▼ | 5.16▼ | 6.00▼ | 6.32▼ |
| MA100 | 4.93▼ | 5.31▼ | 5.41▼ | 6.93▼ | 6.19▼ |
| MA200 | 5.07▼ | 5.43▼ | 5.56▼ | 6.40▼ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.011▲ | 0.008▲ | -0.043▼ | -0.304▼ |
| RSI | 55.401▲ | 40.685▼ | 36.681▼ | 30.157▼ | 36.945▼ |
| STOCH | 38.182 | 43.758 | 22.971 | 4.246▼ | 10.218▼ |
| WILL %R | 0.000▲ | -37.037 | -68.519 | -94.758▼ | -98.099▼ |
| CCI | 237.954▲ | 3.122 | -45.865 | -110.543▼ | -111.601▼ |
|
Friday, December 05, 2025 07:00 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the consumer internet stocks, including Skillz (NYSE:SKLZ) and its peers. The ways people shop, transport, communicate, learn and ...
|
|
Friday, October 10, 2025 09:27 AM
Skillz stock has surged over 35% on growing confidence in the mobile game company's turnaround plan. While the situation has improved, I remain skeptical that a move to steady profitability will be ...
|
|
Wednesday, July 23, 2025 06:45 AM
Skillz Inc. (SKLZ) shares soared 10.1% in the last trading session to close at $7.73. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 4.74 | 4.7876 | 4.6714 | 4.74 | 30,460 |
| 23/12/25 | 4.79 | 4.855 | 4.683 | 4.72 | 88,037 |
| 22/12/25 | 4.91 | 5.045 | 4.80 | 4.80 | 76,939 |
| 19/12/25 | 5.18 | 5.1856 | 4.85 | 4.86 | 113,174 |
| 18/12/25 | 5.05 | 5.30 | 5.05 | 5.16 | 95,156 |
| 17/12/25 | 5.17 | 5.30 | 5.01 | 5.02 | 56,534 |
| 16/12/25 | 5.15 | 5.33 | 5.15 | 5.19 | 92,000 |
| 15/12/25 | 5.65 | 5.71 | 5.185 | 5.24 | 85,378 |
| 12/12/25 | 5.74 | 5.98 | 5.66 | 5.66 | 65,249 |
| 11/12/25 | 5.77 | 5.955 | 5.75 | 5.75 | 62,095 |
|
|
||||
|
|
||||
|
|