| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.02▲ | 5.02▲ | 5.03▼ | 4.98▲ | 4.45▲ |
| MA10 | 5.02▲ | 5.05▼ | 5.09▼ | 4.78▲ | 4.72▲ |
| MA20 | 5.03▼ | 5.08▼ | 5.07▼ | 4.42▲ | 5.31▼ |
| MA50 | 5.06▼ | 4.94▲ | 4.84▲ | 4.85▲ | 5.74▼ |
| MA100 | 4.90▲ | 4.67▲ | 4.49▲ | 5.29▼ | 6.07▼ |
| MA200 | 4.62▲ | 4.40▲ | 4.51▲ | 5.54▼ | 5.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.024▼ | -0.028▼ | 0.126▲ | -0.071▼ |
| RSI | 47.288▼ | 49.774▼ | 52.834▲ | 58.473▲ | 47.290▼ |
| STOCH | 55.606 | 4.412▼ | 27.673 | 81.597▲ | 27.457 |
| WILL %R | -41.667 | -81.579▼ | -73.810 | -17.787▲ | -55.623 |
| CCI | 43.631 | -68.269 | -67.362 | 97.532 | -21.102 |
| CDL | $SKLZ Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 05:53 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
|
Tuesday, April 29, 2025 02:04 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Roblox (NYSE:RBLX) and its peers. Since videogames were invented in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.22 | 5.225 | 4.97 | 5.00 | 24,141 |
| 30/04/25 | 4.98 | 5.20 | 4.93 | 5.12 | 47,193 |
| 29/04/25 | 5.07 | 5.18 | 5.045 | 5.045 | 51,477 |
| 28/04/25 | 4.72 | 5.10 | 4.72 | 4.95 | 53,942 |
| 25/04/25 | 4.74 | 4.90 | 4.695 | 4.78 | 36,983 |
| 24/04/25 | 4.64 | 4.9253 | 4.5685 | 4.80 | 64,285 |
| 23/04/25 | 4.89 | 5.04 | 4.50 | 4.57 | 75,951 |
| 22/04/25 | 4.45 | 4.87 | 4.45 | 4.71 | 74,261 |
| 21/04/25 | 4.35 | 4.55 | 4.35 | 4.39 | 41,985 |
| 17/04/25 | 4.31 | 4.50 | 4.29 | 4.45 | 72,932 |
|
|
||||
|
|
||||
|
|