| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.51▼ | 2.51▼ | 2.60▼ | 3.03▼ |
| MA10 | 2.51▼ | 2.51▼ | 2.51▼ | 2.92▼ | 3.42▼ |
| MA20 | 2.53▼ | 2.59▼ | 2.61▼ | 3.18▼ | 4.24▼ |
| MA50 | 2.68▼ | 2.89▼ | 2.98▼ | 3.51▼ | 5.83▼ |
| MA100 | 2.96▼ | 3.16▼ | 3.21▼ | 4.42▼ | 5.83▼ |
| MA200 | 3.20▼ | 3.27▼ | 3.35▼ | 5.94▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.012▲ | -0.074▼ | -0.131▼ |
| RSI | 35.390▼ | 28.850▼ | 27.839▼ | 27.292▼ | 24.997▼ |
| STOCH | 74.048 | 43.585 | 32.747 | 5.727▼ | 10.044▼ |
| WILL %R | -57.143 | -83.333▼ | -88.889▼ | -96.896▼ | -98.542▼ |
| CCI | -38.819 | -75.805 | -70.093 | -128.931▼ | -150.956▼ |
|
Wednesday, February 04, 2026 01:16 AM
LAS VEGAS--(BUSINESS WIRE)--Skillz (NYSE: SKLZ), the leading mobile games platform bringing fair and fun competition to players worldwide, today announced that it has acquired certain assets of ...
|
|
Friday, November 07, 2025 12:26 AM
Skillz Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.28. Operator: Hello, everybody, and welcome to the Skillz Q3 2025 Earnings Conference Call. My name is [ Elliot ] ...
|
|
Thursday, November 06, 2025 05:30 AM
Skillz (NYSE:SKLZ) management provided preliminary financial results for the fiscal quarter ended Sept. 30, 2025, citing ongoing delays in completing SEC filings and a pending compliance issue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 2.51 | 2.525 | 2.485 | 2.49 | 17,526 |
| 25/03/26 | 2.60 | 2.675 | 2.4522 | 2.53 | 58,975 |
| 24/03/26 | 2.75 | 2.84 | 2.56 | 2.56 | 55,666 |
| 23/03/26 | 2.81 | 2.87 | 2.70 | 2.74 | 104,277 |
| 20/03/26 | 3.19 | 3.25 | 2.68 | 2.68 | 198,938 |
| 19/03/26 | 3.20 | 3.23 | 3.13 | 3.22 | 45,960 |
| 18/03/26 | 3.27 | 3.3272 | 3.20 | 3.22 | 23,017 |
| 17/03/26 | 3.22 | 3.35 | 3.22 | 3.28 | 22,928 |
| 16/03/26 | 3.29 | 3.40 | 3.23 | 3.24 | 40,487 |
| 13/03/26 | 3.42 | 3.47 | 3.25 | 3.25 | 42,564 |
|
|
||||
|
|
||||
|
|