| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.92▼ | 3.91▼ | 3.85▲ | 3.51▲ | 4.15▼ |
| MA10 | 3.93▼ | 3.88▲ | 3.64▲ | 3.68▲ | 4.60▼ |
| MA20 | 3.90▲ | 3.62▲ | 3.53▲ | 3.99▼ | 5.66▼ |
| MA50 | 3.77▲ | 3.58▲ | 3.64▲ | 4.64▼ | 6.05▼ |
| MA100 | 3.61▲ | 3.78▲ | 3.94▼ | 5.80▼ | 6.04▼ |
| MA200 | 3.75▲ | 4.08▼ | 4.35▼ | 6.35▼ | 4.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.039▲ | 0.074▲ | -0.009▼ | -0.216▼ |
| RSI | 53.993▲ | 60.204▲ | 59.781▲ | 45.253▼ | 33.853▼ |
| STOCH | 43.397 | 72.214 | 82.540▲ | 19.765▼ | 12.832▼ |
| WILL %R | -77.778▼ | -14.815▲ | -14.815▲ | -39.623 | -78.320▼ |
| CCI | -67.879 | 55.273 | 86.466 | -31.113 | -120.575▼ |
|
Wednesday, February 04, 2026 06:26 AM
Skillz (NYSE: SKLZ), the leading mobile games platform bringing fair and fun competition to players worldwide, today announced that it has acquired certain assets of Beamable, a modern game backend ...
|
|
Friday, November 07, 2025 12:26 AM
Skillz Inc. beats earnings expectations. Reported EPS is $-1.14, expectations were $-1.28. Operator: Hello, everybody, and welcome to the Skillz Q3 2025 Earnings Conference Call. My name is [ Elliot ] ...
|
|
Thursday, November 06, 2025 07:21 AM
Skillz (NYSE:SKLZ) management provided preliminary financial results for the fiscal quarter ended Sept. 30, 2025, citing ongoing delays in completing SEC filings and a pending compliance issue with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.16 | 4.0799 | 3.16 | 3.90 | 435,072 |
| 05/02/26 | 3.35 | 3.3787 | 3.10 | 3.13 | 75,203 |
| 04/02/26 | 3.47 | 3.49 | 3.33 | 3.39 | 66,119 |
| 03/02/26 | 3.62 | 3.6275 | 3.44 | 3.50 | 84,836 |
| 02/02/26 | 3.67 | 3.77 | 3.585 | 3.64 | 51,573 |
| 30/01/26 | 3.76 | 3.815 | 3.57 | 3.70 | 77,300 |
| 29/01/26 | 3.81 | 3.94 | 3.6901 | 3.79 | 120,932 |
| 28/01/26 | 3.88 | 3.905 | 3.70 | 3.85 | 97,900 |
| 27/01/26 | 4.02 | 4.105 | 3.86 | 3.88 | 64,500 |
| 26/01/26 | 4.19 | 4.21 | 4.00 | 4.03 | 47,900 |
|
|
||||
|
|
||||
|
|