| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▼ | 7.24▲ | 7.25▲ | 7.33▼ | 7.59▼ |
| MA10 | 7.26▼ | 7.27▼ | 7.26▲ | 7.31▼ | 7.83▼ |
| MA20 | 7.26▲ | 7.26▲ | 7.30▼ | 7.54▼ | 7.18▲ |
| MA50 | 7.26▲ | 7.32▼ | 7.35▼ | 7.80▼ | 6.07▲ |
| MA100 | 7.30▼ | 7.34▼ | 7.33▼ | 7.10▲ | 6.15▲ |
| MA200 | 7.36▼ | 7.34▼ | 7.90▼ | 6.19▲ | 4.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | -0.005▼ | -0.015▼ | -0.057▼ |
| RSI | 49.642▼ | 47.918▼ | 45.442▼ | 43.637▼ | 52.771▲ |
| STOCH | 82.989▲ | 56.200 | 59.606 | 65.162 | 46.966 |
| WILL %R | -47.826 | -25.000 | -50.000 | -51.613 | -63.509 |
| CCI | 96.296 | 44.176 | -6.588 | -66.199 | -36.238 |
|
Monday, September 22, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Take-Two (NASDAQ:TTWO) and its peers. The ways people shop, ...
|
|
Monday, September 22, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Take-Two (NASDAQ:TTWO) and its peers. The ways people shop, ...
|
|
Monday, September 15, 2025 11:49 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Robinhood (NASDAQ:HOOD) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 7.15 | 7.33 | 7.07 | 7.30 | 87,731 |
| 24/09/25 | 7.43 | 7.43 | 7.17 | 7.27 | 75,395 |
| 23/09/25 | 7.29 | 7.43 | 7.28 | 7.40 | 43,023 |
| 22/09/25 | 7.31 | 7.4025 | 7.2909 | 7.37 | 61,858 |
| 19/09/25 | 7.46 | 7.51 | 7.31 | 7.31 | 175,687 |
| 18/09/25 | 7.24 | 7.53 | 7.20 | 7.51 | 80,158 |
| 17/09/25 | 7.41 | 7.50 | 7.14 | 7.23 | 84,057 |
| 16/09/25 | 7.23 | 7.42 | 7.1405 | 7.37 | 53,420 |
| 15/09/25 | 7.07 | 7.24 | 7.00 | 7.19 | 74,617 |
| 12/09/25 | 7.21 | 7.30 | 7.0702 | 7.11 | 46,465 |
|
|
||||
|
|
||||
|
|