| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.88▲ | 0.87▲ | 0.85▲ | 0.88▲ |
| MA10 | 0.88▲ | 0.86▲ | 0.87▲ | 0.86▲ | 0.97▼ |
| MA20 | 0.87▲ | 0.86▲ | 0.85▲ | 0.89▲ | 1.14▼ |
| MA50 | 0.86▲ | 0.84▲ | 0.85▲ | 0.98▼ | 1.49▼ |
| MA100 | 0.85▲ | 0.85▲ | 0.89▲ | 1.19▼ | 1.52▼ |
| MA200 | 0.84▲ | 0.89▲ | 0.91▼ | 1.47▼ | 4.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.006▲ | 0.006▲ | -0.013▼ |
| RSI | 67.318▲ | 69.639▲ | 63.517▲ | 47.921▼ | 39.086▼ |
| STOCH | 86.467▲ | 70.264 | 63.853 | 40.124 | 20.907 |
| WILL %R | -22.938▲ | -17.538▲ | -13.571▲ | -50.723 | -82.654▼ |
| CCI | 76.346 | 229.480▲ | 202.766▲ | 17.897 | -64.040 |
|
Wednesday, April 29, 2026 07:13 AM
SkinHealth Systems Inc. (formerly The Beauty Health Company; Nasdaq: SKIN), a global medical aesthetics company, today announced it will report first quarter 2026 financial results after market close ...
|
|
Monday, March 09, 2026 05:00 AM
The Hydrafacial Treatment and SkinStylus Nano-Channeling Protocol Addresses Rising Consumer Demand for Combination Treatments That Can Improve Performance and Enhance Results LONG BEACH, Calif., March ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 0.8667 | 0.9062 | 0.86 | 0.8948 | 216,598 |
| 01/05/26 | 0.8581 | 0.88 | 0.8342 | 0.8634 | 621,720 |
| 30/04/26 | 0.8032 | 0.8609 | 0.7958 | 0.8517 | 503,618 |
| 29/04/26 | 0.802 | 0.8388 | 0.7926 | 0.8037 | 801,662 |
| 28/04/26 | 0.895 | 0.895 | 0.7931 | 0.8355 | 1,189,841 |
| 27/04/26 | 0.8303 | 0.9093 | 0.821 | 0.8809 | 656,212 |
| 24/04/26 | 0.8257 | 0.8521 | 0.8071 | 0.8507 | 583,709 |
| 23/04/26 | 0.89 | 0.89 | 0.826 | 0.826 | 669,566 |
| 22/04/26 | 0.872 | 0.923 | 0.87 | 0.90 | 835,820 |
| 21/04/26 | 0.8969 | 0.9063 | 0.84 | 0.881 | 757,413 |
|
|
||||
|
|
||||
|
|