| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.88▼ | 0.88▲ | 0.89▼ | 0.93▼ | 0.88▼ |
| MA10 | 0.88▲ | 0.90▼ | 0.91▼ | 0.92▼ | 0.99▼ |
| MA20 | 0.88▼ | 0.91▼ | 0.93▼ | 0.93▼ | 1.20▼ |
| MA50 | 0.90▼ | 0.94▼ | 0.93▼ | 1.02▼ | 1.53▼ |
| MA100 | 0.91▼ | 0.93▼ | 0.91▼ | 1.25▼ | 1.54▼ |
| MA200 | 0.94▼ | 0.91▼ | 1.01▼ | 1.52▼ | 4.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.007▼ | 0.006▲ | -0.023▼ |
| RSI | 39.646▼ | 36.080▼ | 38.502▼ | 40.862▼ | 37.857▼ |
| STOCH | 95.658▲ | 10.466▼ | 18.883▼ | 59.389 | 21.082 |
| WILL %R | -23.485▲ | -85.933▼ | -90.408▼ | -49.403 | -85.074▼ |
| CCI | 36.525 | -90.224 | -151.070▼ | -72.055 | -78.957 |
|
Monday, April 13, 2026 01:20 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team will host a conference call ...
|
|
Monday, March 09, 2026 05:00 AM
The Hydrafacial Treatment and SkinStylus Nano-Channeling Protocol Addresses Rising Consumer Demand for Combination Treatments That Can Improve Performance and Enhance Results LONG BEACH, Calif., March ...
|
|
Monday, March 09, 2026 01:01 AM
LONG BEACH, Calif., March 09, 2026 (GLOBE NEWSWIRE) -- The Beauty Health Company (NASDAQ: SKIN), home to flagship brand Hydrafacial, today announced the expansion of its professional skin health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 0.93 | 0.93 | 0.87 | 0.8801 | 200,187 |
| 17/04/26 | 0.926 | 0.9684 | 0.911 | 0.9127 | 464,612 |
| 16/04/26 | 1.00 | 1.00 | 0.8915 | 0.899 | 1,052,096 |
| 15/04/26 | 0.97 | 0.9998 | 0.9368 | 0.97 | 480,603 |
| 14/04/26 | 0.9438 | 1.00 | 0.9221 | 0.9898 | 722,916 |
| 13/04/26 | 0.90 | 0.9546 | 0.8562 | 0.94 | 767,295 |
| 10/04/26 | 0.8925 | 0.9267 | 0.8923 | 0.8978 | 277,776 |
| 09/04/26 | 0.9003 | 0.943 | 0.9003 | 0.9215 | 288,265 |
| 08/04/26 | 0.9266 | 0.9677 | 0.9045 | 0.9318 | 330,064 |
| 07/04/26 | 0.885 | 0.8961 | 0.843 | 0.877 | 947,415 |
|
|
||||
|
|
||||
|
|