Beauty Health Company (The) - Class A (SKIN) Stock Price

0.9393 ▼ -0.0007 (-0.07%)
Open: 0.93 Vol: 0 Day's range: 0.93 - 0.9491 Apr 14, 09:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.93▲ 0.94▲ 0.93▲ 0.94▲
MA10 0.94▲ 0.93▲ 0.91▲ 0.91▲ 1.01▼
MA20 0.93▲ 0.91▲ 0.92▲ 0.98▼ 1.23▼
MA50 0.92▲ 0.92▲ 0.91▲ 1.06▼ 1.55▼
MA100 0.91▲ 0.91▲ 0.93▲ 1.26▼ 1.56▼
MA200 0.92▲ 0.95▼ 1.04▼ 1.55▼ 4.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.004▲ 0.007▲ -0.025▼
RSI 59.745▲ 62.118▲ 60.058▲ 45.402▼ 39.927▼
STOCH 78.816     76.960     77.519     67.997     27.176    
WILL %R -6.301▲ -5.662▲ -5.662▲ -49.155     -78.653▼
CCI 105.325▲ 84.749     126.665▲ 58.984     -77.950    
Latest Filters Detected On SKIN
▲ MACD $SKIN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SKIN Price Crossed Above MA(13) Set Alert
MA $SKIN Price Crossed Above MA(7) Set Alert
Beauty Health Company (The) - Class A News
Nu Skin Launches Prysm iO™: A Revolutionary AI-Powered Platform for Personalized Nutritional Wellness
Thursday, April 02, 2026 12:25 PM
Prysm iO integrates seamlessly with Nu Skin's broader wellness ecosystem, including Prysm-certified supplements such as LifePak ®, MYND360™ Mind Full, Beauty Focus ® Collagen+, ageLOC ® Youth, ...
Nu Skin Enterprises Appoints Chelsea Lantz as Interim Chief Financial Officer
Friday, March 20, 2026 01:06 PM
PROVO, Utah--(BUSINESS WIRE)-- Nu Skin Enterprises, Inc. (NYSE: NUS) today announced the appointment of Chelsea Lantz as interim Chief Financial Officer, effective immediately. The appointment of ...
BeautyHealth Expands Skin Health Ecosystem with Growing Adoption of SkinStylus Nano-Channeling, a Popular Pairing with Hydrafacial Treatments
Monday, March 09, 2026 05:00 AM
The Hydrafacial Treatment and SkinStylus Nano-Channeling Protocol Addresses Rising Consumer Demand for Combination Treatments That Can Improve Performance and Enhance Results LONG BEACH, Calif., March ...
SKIN historical stock data
date open high low close volume
14/04/26 0.93 0.9491 0.93 0.9468 67,775
13/04/26 0.90 0.9546 0.8562 0.94 767,295
10/04/26 0.8925 0.9267 0.8923 0.8978 277,776
09/04/26 0.9003 0.943 0.9003 0.9215 288,265
08/04/26 0.9266 0.9677 0.9045 0.9318 330,064
07/04/26 0.885 0.8961 0.843 0.877 947,415
06/04/26 0.9216 0.95 0.8923 0.8925 270,928
02/04/26 0.9043 0.9512 0.88 0.9052 333,879
01/04/26 0.91 0.9716 0.8751 0.9275 776,279
31/03/26 0.8406 0.9166 0.7573 0.89 980,304
Quote Details
52wk Low:0.757
52wk High:2.69
Vol:0
Avg Vol(3m):11.9M
1Y Chng:-4.51%
1M Chng:-12.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 114.71M