| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.14▲ | 1.13▲ | 1.13▲ | 1.07▲ |
| MA10 | 1.16▲ | 1.13▲ | 1.13▲ | 1.05▲ | 1.26▼ |
| MA20 | 1.14▲ | 1.13▲ | 1.13▲ | 1.04▲ | 1.34▼ |
| MA50 | 1.13▲ | 1.13▲ | 1.09▲ | 1.30▼ | 1.56▼ |
| MA100 | 1.13▲ | 1.08▲ | 1.02▲ | 1.36▼ | 1.67▼ |
| MA200 | 1.13▲ | 1.02▲ | 1.16▲ | 1.63▼ | 5.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.000▼ | 0.037▲ | -0.026▼ |
| RSI | 79.103▲ | 64.481▲ | 62.081▲ | 53.538▲ | 42.441▼ |
| STOCH | 97.096▲ | 74.084 | 62.708 | 82.869▲ | 18.969▼ |
| WILL %R | -8.333▲ | -5.000▲ | -5.000▲ | -12.880▲ | -60.747 |
| CCI | 85.904 | 226.807▲ | 197.085▲ | 106.803▲ | -65.458 |
|
Monday, March 09, 2026 05:04 AM
The Hydrafacial Treatment and SkinStylus Nano-Channeling Protocol Addresses Rising Consumer Demand for Combination Treatments That Can Improve Performance and Enhance Results ...
|
|
Wednesday, February 25, 2026 07:49 AM
Nu Skin stock is a "Hold" as it trades near 3x 2026 EBITDA but faces secular decline and high execution risk. Here's what investors need to know.
|
|
Thursday, February 19, 2026 01:05 PM
HORSHAM, Pa., Feb. 19, 2026 (GLOBE NEWSWIRE) -- STRATA Skin Sciences, Inc. (SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 1.115 | 1.18 | 1.08 | 1.175 | 615,990 |
| 06/03/26 | 1.11 | 1.16 | 1.09 | 1.14 | 784,430 |
| 05/03/26 | 1.11 | 1.2199 | 1.10 | 1.13 | 657,832 |
| 04/03/26 | 1.09 | 1.125 | 1.045 | 1.10 | 1,118,970 |
| 03/03/26 | 1.05 | 1.11 | 1.05 | 1.08 | 1,240,694 |
| 02/03/26 | 1.02 | 1.1183 | 1.02 | 1.08 | 1,168,576 |
| 27/02/26 | 0.95 | 1.07 | 0.95 | 1.04 | 1,017,850 |
| 26/02/26 | 0.91 | 0.98 | 0.9058 | 0.972 | 556,102 |
| 25/02/26 | 0.9076 | 0.9381 | 0.88 | 0.8884 | 507,614 |
| 24/02/26 | 0.92 | 0.941 | 0.8713 | 0.893 | 572,875 |
|
|
||||
|
|
||||
|
|