| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.42▲ | 1.42▲ | 1.44▼ | 1.47▼ |
| MA10 | 1.45▼ | 1.41▲ | 1.41▲ | 1.40▲ | 1.83▼ |
| MA20 | 1.42▲ | 1.41▲ | 1.43▲ | 1.47▼ | 1.86▼ |
| MA50 | 1.41▲ | 1.44▼ | 1.41▲ | 1.87▼ | 1.63▼ |
| MA100 | 1.41▲ | 1.41▲ | 1.44▼ | 1.87▼ | 2.03▼ |
| MA200 | 1.43▼ | 1.44▼ | 1.62▼ | 1.64▼ | 6.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.000▼ | 0.024▲ | -0.091▼ |
| RSI | 52.755▲ | 53.982▲ | 51.531▲ | 38.279▼ | 43.424▼ |
| STOCH | 67.436 | 70.985 | 42.778 | 53.906 | 12.524▼ |
| WILL %R | -46.154 | -40.000 | -40.000 | -51.582 | -89.362▼ |
| CCI | -17.552 | 169.270▲ | 113.911▲ | -5.451 | -98.120 |
| MA | $SKIN Price Crossed Above MA(13) | Set Alert |
|
Sunday, November 02, 2025 01:31 AM
The company’s consistent cash flow and high margins support its expensive dividend program. P&G’s product range at different price points helps it retain customers even as they shift their buying ...
|
|
Saturday, November 01, 2025 05:19 AM
Q1 2026 Earnings Call Transcript October 30, 2025 The Estée Lauder Companies Inc. beats earnings expectations. Reported EPS is $0.32, expectations were $0.1757. Operator: Good day, everyone, and ...
|
|
Thursday, October 30, 2025 08:30 PM
Let’s dig into the relative performance of Ulta (NASDAQ:ULTA) and its peers as we unravel the now-completed Q2 beauty and cosmetics retailer earnings season. Beauty and cosmetics retailers understand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.40 | 1.47 | 1.38 | 1.43 | 706,151 |
| 30/10/25 | 1.43 | 1.445 | 1.39 | 1.41 | 882,549 |
| 29/10/25 | 1.45 | 1.51 | 1.42 | 1.45 | 883,412 |
| 28/10/25 | 1.52 | 1.53 | 1.41 | 1.46 | 1,544,525 |
| 27/10/25 | 1.44 | 1.55 | 1.37 | 1.46 | 2,744,125 |
| 24/10/25 | 1.33 | 1.3998 | 1.31 | 1.39 | 713,558 |
| 23/10/25 | 1.32 | 1.375 | 1.28 | 1.30 | 1,975,107 |
| 22/10/25 | 1.39 | 1.426 | 1.31 | 1.33 | 1,172,456 |
| 21/10/25 | 1.41 | 1.41 | 1.33 | 1.34 | 794,148 |
| 20/10/25 | 1.43 | 1.50 | 1.38 | 1.39 | 930,596 |
|
|
||||
|
|
||||
|
|