Beauty Health Company (The) - Class A (SKIN) Stock Price

0.6533 ▲ +0.0233 (+3.70%)
Open: 0.6182 Vol: 387.97K Day's range: 0.6182 - 0.6693 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.65▲ 0.65▲ 0.65▲ 0.62▲ 0.68▼
MA10 0.65▲ 0.64▲ 0.63▲ 0.64▲ 0.72▼
MA20 0.64▲ 0.62▲ 0.62▲ 0.67▼ 0.73▼
MA50 0.62▲ 0.62▲ 0.64▲ 0.73▼ 1.14▼
MA100 0.62▲ 0.64▲ 0.67▼ 0.76▼ 1.37▼
MA200 0.64▲ 0.67▼ 0.73▼ 1.03▼ 3.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.005▲ 0.007▲ -0.003▼ 0.021▲
RSI 72.156▲ 70.403▲ 64.347▲ 46.228▼ 40.034▼
STOCH 84.514▲ 95.592▲ 97.905▲ 23.586     19.109▼
WILL %R -23.167▲ -10.013▲ -7.964▲ -59.512     -86.797▼
CCI 176.232▲ 106.380▲ 111.977▲ -28.328     -83.265    
Latest Filters Detected On SKIN
MA $SKIN Price Crossed Above MA(7) Set Alert
CDL $SKIN Engulfing Candlestick Pattern Detected Set Alert
Beauty Health Company (The) - Class A News
SKIN historical stock data
date open high low close volume
21/08/26 0.6182 0.6693 0.6182 0.6533 387,971
20/08/26 0.59 0.639 0.5671 0.63 772,851
19/08/26 0.6024 0.6285 0.5936 0.5948 380,568
18/08/26 0.60 0.6145 0.60 0.60 311,870
17/08/26 0.659 0.6771 0.60 0.60 274,784
14/08/26 0.6568 0.6794 0.643 0.667 337,713
13/08/26 0.642 0.6699 0.642 0.66 303,141
12/08/26 0.70 0.70 0.642 0.6468 171,638
11/08/26 0.6497 0.70 0.64 0.70 396,069
10/08/26 0.661 0.6839 0.6226 0.64 471,873
Quote Details
52wk Low:0.551
52wk High:2.69
Vol:387.97K
Avg Vol(3m):48.1M
1Y Chng:-73.23%
1M Chng:-22.28%
Add to Watch List