| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.02▲ | 0.94▲ | 1.16▼ |
| MA10 | 1.03▲ | 1.02▲ | 1.00▲ | 0.97▲ | 1.32▼ |
| MA20 | 1.03▲ | 0.99▲ | 0.96▲ | 1.13▼ | 1.36▼ |
| MA50 | 1.02▲ | 0.94▲ | 0.94▲ | 1.34▼ | 1.56▼ |
| MA100 | 0.99▲ | 0.95▲ | 1.01▲ | 1.38▼ | 1.72▼ |
| MA200 | 0.95▲ | 1.04▲ | 1.25▼ | 1.64▼ | 5.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.011▲ | -0.003▼ | -0.045▼ |
| RSI | 67.481▲ | 72.718▲ | 72.687▲ | 38.599▼ | 37.389▼ |
| STOCH | 45.370 | 81.899▲ | 86.520▲ | 26.118 | 26.754 |
| WILL %R | -36.364 | -17.575▲ | -12.180▲ | -57.687 | -78.336▼ |
| CCI | 211.173▲ | 137.612▲ | 157.551▲ | 3.557 | -166.283▼ |
|
Wednesday, February 25, 2026 07:49 AM
Nu Skin stock is a "Hold" as it trades near 3x 2026 EBITDA but faces secular decline and high execution risk. Here's what investors need to know.
|
|
Thursday, February 19, 2026 01:23 PM
STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of ...
|
|
Thursday, February 19, 2026 04:56 AM
Nu Skin Enterprises pursues an India expansion and Prysm iO launch with a 2.87% yield and low debt after the Mavely sale. See why NUS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 0.95 | 1.07 | 0.95 | 1.04 | 1,017,850 |
| 26/02/26 | 0.91 | 0.98 | 0.9058 | 0.972 | 556,102 |
| 25/02/26 | 0.9076 | 0.9381 | 0.88 | 0.8884 | 507,614 |
| 24/02/26 | 0.92 | 0.941 | 0.8713 | 0.893 | 572,875 |
| 23/02/26 | 0.955 | 0.99 | 0.8955 | 0.9125 | 0 |
| 20/02/26 | 0.986 | 1.0264 | 0.9162 | 0.94 | 1,140,188 |
| 19/02/26 | 0.9843 | 0.9992 | 0.915 | 0.9825 | 809,980 |
| 18/02/26 | 1.00 | 1.02 | 0.96 | 0.99 | 937,071 |
| 17/02/26 | 1.05 | 1.05 | 0.9404 | 0.9994 | 935,518 |
| 13/02/26 | 1.06 | 1.095 | 1.03 | 1.04 | 455,785 |
|
|
||||
|
|
||||
|
|