| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.93▲ | 10.93▲ | 10.89▲ | 4.71▲ |
| MA10 | 10.92▲ | 10.96▲ | 11.00▲ | 8.02▲ | 2.70▲ |
| MA20 | 10.91▲ | 11.04▲ | 10.85▲ | 4.32▲ | 1.71▲ |
| MA50 | 11.03▲ | 11.16▲ | 10.10▲ | 2.13▲ | 1.36▲ |
| MA100 | 11.02▲ | 7.80▲ | 5.34▲ | 1.43▲ | 1.49▲ |
| MA200 | 10.70▲ | 4.21▲ | 3.01▲ | 1.24▲ | 3.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.024▼ | -0.116▼ | 0.963▲ | 1.048▲ |
| RSI | 61.031▲ | 56.854▲ | 61.516▲ | 82.996▲ | 95.704▲ |
| STOCH | 75.826 | 31.285 | 26.471 | 86.169▲ | 48.690 |
| WILL %R | 0.000▲ | -31.092 | -31.092 | -13.965▲ | -13.965▲ |
| CCI | 310.920▲ | 3.681 | -6.015 | 65.658 | 277.427▲ |
|
Thursday, October 22, 2026 01:43 PM
Nu Skin Enterprises, Inc. today announced it will release third quarter 2026 results after the market closes on Thursday, Nov. 5. The Nu Skin management team will host a conferenc ...
|
|
Thursday, October 15, 2026 03:53 PM
Nu Skin reported USD 320.11 million in revenue for the second quarter of 2026, a 17.1 percent year-over-year decline. The figure came with a USD 59.32 million operating loss and a USD 249.80 million ...
|
|
Thursday, October 15, 2026 08:35 AM
Dermata Therapeutics (NASDAQ:DRMA) jumps over 44% after positive topline results from a cosmetic study of its once-weekly Tome Foundational Treatment.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 11.15 | 11.175 | 10.75 | 11.16 | 24,430 |
| 21/10/26 | 11.06 | 11.38 | 10.90 | 11.03 | 35,771 |
| 20/10/26 | 10.52 | 11.16 | 9.89 | 11.16 | 34,880 |
| 19/10/26 | 11.00 | 11.01 | 9.895 | 10.55 | 61,453 |
| 16/10/26 | 12.56 | 12.835 | 10.30 | 10.56 | 89,012 |
| 15/10/26 | 11.31 | 12.89 | 10.705 | 12.60 | 63,472 |
| 14/10/26 | 11.09 | 11.75 | 10.01 | 11.56 | 56,078 |
| 13/10/26 | 0.5141 | 0.5499 | 0.503 | 0.5406 | 561,677 |
| 12/10/26 | 0.528 | 0.54 | 0.503 | 0.525 | 530,292 |
| 09/10/26 | 0.52 | 0.5503 | 0.5019 | 0.55 | 509,004 |
|
|
||||
|
|
||||
|
|