| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.39▲ | 1.38▲ |
| MA10 | 1.48▼ | 1.46▲ | 1.46▲ | 1.34▲ | 1.48▼ |
| MA20 | 1.47▲ | 1.46▲ | 1.41▲ | 1.35▲ | 1.75▼ |
| MA50 | 1.46▲ | 1.38▲ | 1.34▲ | 1.54▼ | 1.62▼ |
| MA100 | 1.45▲ | 1.34▲ | 1.33▲ | 1.77▼ | 1.97▼ |
| MA200 | 1.39▲ | 1.34▲ | 1.36▲ | 1.61▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | 0.034▲ | -0.070▼ |
| RSI | 53.809▲ | 62.291▲ | 68.710▲ | 56.053▲ | 45.965▼ |
| STOCH | 31.190 | 76.389 | 80.252▲ | 66.815 | 11.587▼ |
| WILL %R | -42.857 | -21.429▲ | -9.375▲ | -5.769▲ | -83.162▼ |
| CCI | -59.716 | 45.693 | 57.971 | 209.757▲ | -58.814 |
|
Sunday, November 23, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at personal care stocks, starting with Estée ...
|
|
Sunday, November 23, 2025 07:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at personal care stocks, starting with Estée ...
|
|
Sunday, November 16, 2025 07:34 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at BeautyHealth (NASDAQ:SKIN) and its peers. While personal care products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 1.45 | 1.495 | 1.41 | 1.48 | 283,477 |
| 26/11/25 | 1.37 | 1.485 | 1.36 | 1.45 | 884,079 |
| 25/11/25 | 1.32 | 1.38 | 1.31 | 1.38 | 420,088 |
| 24/11/25 | 1.32 | 1.33 | 1.28 | 1.32 | 456,692 |
| 21/11/25 | 1.24 | 1.35 | 1.235 | 1.32 | 1,228,295 |
| 20/11/25 | 1.33 | 1.33 | 1.24 | 1.26 | 802,758 |
| 19/11/25 | 1.30 | 1.335 | 1.28 | 1.29 | 253,621 |
| 18/11/25 | 1.28 | 1.325 | 1.25 | 1.31 | 354,148 |
| 17/11/25 | 1.28 | 1.30 | 1.24 | 1.27 | 928,479 |
| 14/11/25 | 1.28 | 1.31 | 1.2601 | 1.28 | 710,065 |
|
|
||||
|
|
||||
|
|