| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.43▼ | 1.43▼ | 1.46▼ | 1.39▲ |
| MA10 | 1.42▼ | 1.44▼ | 1.45▼ | 1.49▼ | 1.40▼ |
| MA20 | 1.43▼ | 1.47▼ | 1.46▼ | 1.41▼ | 1.72▼ |
| MA50 | 1.44▼ | 1.49▼ | 1.49▼ | 1.43▼ | 1.61▼ |
| MA100 | 1.48▼ | 1.50▼ | 1.45▼ | 1.74▼ | 1.94▼ |
| MA200 | 1.49▼ | 1.44▼ | 1.39▲ | 1.61▼ | 6.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | 0.006▲ | -0.047▼ |
| RSI | 20.941▼ | 32.583▼ | 36.963▼ | 46.649▼ | 44.145▼ |
| STOCH | 0.000▼ | 38.102 | 12.069▼ | 36.964 | 21.102 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.568 | -88.660▼ |
| CCI | -148.936▼ | -254.465▼ | -124.249▼ | -41.158 | -42.351 |
|
Saturday, November 22, 2025 04:00 PM
Readers hoping to buy Nu Skin Enterprises, Inc. (NYSE:NUS) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is one business day ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
|
Saturday, August 23, 2025 05:00 PM
Nu Skin Enterprises (NYSE:NUS – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a research note issued on Friday. Separately, Zacks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.48 | 1.48 | 1.40 | 1.40 | 465,437 |
| 11/12/25 | 1.44 | 1.565 | 1.44 | 1.46 | 962,414 |
| 10/12/25 | 1.52 | 1.52 | 1.42 | 1.43 | 1,443,142 |
| 09/12/25 | 1.45 | 1.585 | 1.45 | 1.52 | 671,750 |
| 08/12/25 | 1.48 | 1.48 | 1.365 | 1.47 | 910,284 |
| 05/12/25 | 1.58 | 1.65 | 1.46 | 1.46 | 916,289 |
| 04/12/25 | 1.58 | 1.60 | 1.52 | 1.58 | 2,178,137 |
| 03/12/25 | 1.46 | 1.60 | 1.425 | 1.59 | 706,217 |
| 02/12/25 | 1.50 | 1.50 | 1.37 | 1.45 | 594,509 |
| 01/12/25 | 1.43 | 1.50 | 1.36 | 1.49 | 572,242 |
|
|
||||
|
|
||||
|
|