| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.11▼ | 1.11▼ | 1.05▲ | 1.08▲ |
| MA10 | 1.10▼ | 1.11▼ | 1.10▼ | 0.99▲ | 1.28▼ |
| MA20 | 1.11▼ | 1.10▲ | 1.09▲ | 1.07▲ | 1.35▼ |
| MA50 | 1.11▼ | 1.07▲ | 1.00▲ | 1.32▼ | 1.56▼ |
| MA100 | 1.09▲ | 0.99▲ | 1.00▲ | 1.37▼ | 1.69▼ |
| MA200 | 1.08▲ | 1.00▲ | 1.21▼ | 1.63▼ | 5.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.024▲ | -0.039▼ |
| RSI | 42.287▼ | 54.523▲ | 60.855▲ | 45.338▼ | 39.695▼ |
| STOCH | 16.667▼ | 53.869 | 79.167 | 66.088 | 20.419 |
| WILL %R | -100.000▼ | -31.250 | -31.250 | -9.854▲ | -70.631 |
| CCI | -132.759▼ | -3.218 | 36.893 | 112.972▲ | -100.056▼ |
| ▼ GAP | $SKIN Open Gap Down %2 | Set Alert |
|
Wednesday, February 25, 2026 07:49 AM
Nu Skin stock is a "Hold" as it trades near 3x 2026 EBITDA but faces secular decline and high execution risk. Here's what investors need to know.
|
|
Thursday, February 19, 2026 01:23 PM
STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of ...
|
|
Thursday, February 19, 2026 04:56 AM
Nu Skin Enterprises pursues an India expansion and Prysm iO launch with a 2.87% yield and low debt after the Mavely sale. See why NUS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 1.09 | 1.125 | 1.045 | 1.10 | 1,118,970 |
| 03/03/26 | 1.05 | 1.11 | 1.05 | 1.08 | 1,240,694 |
| 02/03/26 | 1.02 | 1.1183 | 1.02 | 1.08 | 1,168,576 |
| 27/02/26 | 0.95 | 1.07 | 0.95 | 1.04 | 1,017,850 |
| 26/02/26 | 0.91 | 0.98 | 0.9058 | 0.972 | 556,102 |
| 25/02/26 | 0.9076 | 0.9381 | 0.88 | 0.8884 | 507,614 |
| 24/02/26 | 0.92 | 0.941 | 0.8713 | 0.893 | 572,875 |
| 23/02/26 | 0.955 | 0.99 | 0.8955 | 0.9125 | 0 |
| 20/02/26 | 0.986 | 1.0264 | 0.9162 | 0.94 | 1,140,188 |
| 19/02/26 | 0.9843 | 0.9992 | 0.915 | 0.9825 | 809,980 |
|
|
||||
|
|
||||
|
|