| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.92▲ | 0.95▼ | 0.93▼ |
| MA10 | 0.94▼ | 0.93▲ | 0.93▲ | 0.93▲ | 1.01▼ |
| MA20 | 0.95▼ | 0.94▼ | 0.95▼ | 0.94▼ | 1.23▼ |
| MA50 | 0.93▲ | 0.95▼ | 0.93▼ | 1.03▼ | 1.55▼ |
| MA100 | 0.94▼ | 0.93▼ | 0.90▲ | 1.25▼ | 1.56▼ |
| MA200 | 0.95▼ | 0.91▲ | 1.02▼ | 1.53▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | -0.004▼ | 0.010▲ | -0.026▼ |
| RSI | 42.156▼ | 46.906▼ | 47.923▼ | 45.141▼ | 39.344▼ |
| STOCH | 5.602▼ | 64.306 | 31.776 | 69.467 | 26.727 |
| WILL %R | -100.000▼ | -53.230 | -62.039 | -28.513 | -80.455▼ |
| CCI | -132.325▼ | 21.445 | -14.833 | 56.524 | -75.149 |
|
Monday, April 13, 2026 01:20 PM
Nu Skin Enterprises, Inc. (NYSE: NUS) today announced it will release first quarter 2026 results after the market closes on Thursday, May 7. The Nu Skin management team will host a conference call ...
|
|
Thursday, April 02, 2026 12:25 PM
Prysm iO integrates seamlessly with Nu Skin's broader wellness ecosystem, including Prysm-certified supplements such as LifePak ®, MYND360™ Mind Full, Beauty Focus ® Collagen+, ageLOC ® Youth, ...
|
|
Friday, March 20, 2026 01:06 PM
PROVO, Utah--(BUSINESS WIRE)-- Nu Skin Enterprises, Inc. (NYSE: NUS) today announced the appointment of Chelsea Lantz as interim Chief Financial Officer, effective immediately. The appointment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 0.9245 | 0.9656 | 0.9157 | 0.9308 | 191,511 |
| 16/04/26 | 1.00 | 1.00 | 0.8915 | 0.899 | 1,052,096 |
| 15/04/26 | 0.97 | 0.9998 | 0.9368 | 0.97 | 480,603 |
| 14/04/26 | 0.9438 | 1.00 | 0.9221 | 0.9898 | 722,916 |
| 13/04/26 | 0.90 | 0.9546 | 0.8562 | 0.94 | 767,295 |
| 10/04/26 | 0.8925 | 0.9267 | 0.8923 | 0.8978 | 277,776 |
| 09/04/26 | 0.9003 | 0.943 | 0.9003 | 0.9215 | 288,265 |
| 08/04/26 | 0.9266 | 0.9677 | 0.9045 | 0.9318 | 330,064 |
| 07/04/26 | 0.885 | 0.8961 | 0.843 | 0.877 | 947,415 |
| 06/04/26 | 0.9216 | 0.95 | 0.8923 | 0.8925 | 270,928 |
|
|
||||
|
|
||||
|
|