Beauty Health Company (The) - Class A (SKIN) Stock Price

1.16 ▲ +0.03 (+2.65%)
Open: 1.16 Vol: 457.81K Day's range: 1.14 - 1.185 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.16▼ 1.17▼ 1.16▼ 1.16▼ 1.15▲
MA10 1.16▼ 1.16▼ 1.15▲ 1.16▲ 1.20▼
MA20 1.17▼ 1.15▲ 1.14▲ 1.10▲ 1.32▼
MA50 1.16▼ 1.14▲ 1.18▼ 1.24▼ 1.56▼
MA100 1.14▲ 1.17▼ 1.15▲ 1.33▼ 1.62▼
MA200 1.15▲ 1.14▲ 1.07▲ 1.60▼ 5.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.005▲ 0.016▲ -0.010▼
RSI 41.995▼ 51.363▲ 50.622▲ 50.706▲ 43.015▼
STOCH 22.381     67.262     80.357▲ 38.752     31.703    
WILL %R -75.000▼ -37.500     -37.500     -62.295     -62.686    
CCI -73.769     -52.539     35.176     15.899     -47.286    
Latest Filters Detected On SKIN
RSI $SKIN RSI(14) Crossed Above 50 Set Alert
MA $SKIN Price Crossed Above MA(13) Set Alert
▲ GAP $SKIN Open Gap Up %2 Set Alert
CDL $SKIN Doji Candlestick Pattern Detected Set Alert
Beauty Health Company (The) - Class A News
SKIN historical stock data
date open high low close volume
23/03/26 1.16 1.185 1.14 1.16 457,805
20/03/26 1.14 1.15 1.10 1.13 858,265
19/03/26 1.14 1.18 1.10 1.16 522,496
18/03/26 1.15 1.215 1.13 1.18 698,476
17/03/26 1.17 1.27 1.16 1.17 506,189
16/03/26 1.30 1.35 1.1424 1.195 1,235,126
13/03/26 1.13 1.32 1.125 1.27 2,027,811
12/03/26 1.14 1.14 1.05 1.06 919,188
11/03/26 1.13 1.155 1.10 1.125 772,209
10/03/26 1.15 1.20 1.12 1.13 665,794
Quote Details
52wk Low:0.78
52wk High:2.69
Vol:457.81K
Avg Vol(3m):11.7M
1Y Chng:+11.00%
1M Chng:-4.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 144.38M