| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▼ | 1.50▲ | 1.50▲ | 1.51▼ | 1.48▲ |
| MA10 | 1.51▼ | 1.50▲ | 1.50▼ | 1.51▼ | 1.47▲ |
| MA20 | 1.50▼ | 1.50▼ | 1.50▼ | 1.50▼ | 1.52▼ |
| MA50 | 1.50▲ | 1.51▼ | 1.52▼ | 1.46▲ | 1.59▼ |
| MA100 | 1.50▼ | 1.52▼ | 1.52▼ | 1.59▼ | 1.83▼ |
| MA200 | 1.51▼ | 1.52▼ | 1.49▲ | 1.64▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.003▼ | 0.008▲ |
| RSI | 48.172▼ | 47.751▼ | 46.256▼ | 50.574▲ | 47.746▼ |
| STOCH | 87.500▲ | 59.048 | 35.714 | 41.492 | 52.665 |
| WILL %R | -75.000▼ | -57.143 | -57.143 | -70.732 | -47.525 |
| CCI | -16.216 | 59.829 | 22.222 | -68.251 | 84.399 |
| CDL | $SKIN Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:01 AM
New AI-powered platform provides real-time insights into antioxidant health, transforming how people understand and manage their nutritional wellness The Prysm iO intelligent nutritional wellness ...
|
|
Thursday, December 04, 2025 01:15 AM
LONG BEACH, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- The Beauty Health Company (NASDAQ: SKIN), home to flagship brand Hydrafacial, today released Volume Three of its Skintuition Report , an annual ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.50 | 1.52 | 1.485 | 1.50 | 492,265 |
| 29/01/26 | 1.51 | 1.525 | 1.485 | 1.51 | 470,760 |
| 28/01/26 | 1.52 | 1.555 | 1.49 | 1.51 | 507,836 |
| 27/01/26 | 1.50 | 1.5394 | 1.50 | 1.52 | 283,630 |
| 26/01/26 | 1.53 | 1.545 | 1.51 | 1.52 | 206,403 |
| 23/01/26 | 1.56 | 1.5799 | 1.50 | 1.53 | 229,095 |
| 22/01/26 | 1.53 | 1.58 | 1.53 | 1.56 | 470,792 |
| 21/01/26 | 1.44 | 1.55 | 1.44 | 1.54 | 443,123 |
| 20/01/26 | 1.48 | 1.52 | 1.44 | 1.44 | 496,795 |
| 16/01/26 | 1.56 | 1.57 | 1.49 | 1.50 | 328,645 |
|
|
||||
|
|
||||
|
|