| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.86▲ | 0.85▲ | 0.87▲ | 0.89▼ |
| MA10 | 0.86▲ | 0.85▲ | 0.84▲ | 0.90▼ | 0.98▼ |
| MA20 | 0.85▲ | 0.84▲ | 0.86▲ | 0.90▼ | 1.17▼ |
| MA50 | 0.84▲ | 0.87▲ | 0.88▼ | 0.99▼ | 1.51▼ |
| MA100 | 0.83▲ | 0.89▼ | 0.90▼ | 1.22▼ | 1.53▼ |
| MA200 | 0.86▲ | 0.91▼ | 0.96▼ | 1.49▼ | 4.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.004▲ | 0.002▲ | -0.019▼ |
| RSI | 71.642▲ | 63.412▲ | 54.974▲ | 43.156▼ | 38.227▼ |
| STOCH | 95.356▲ | 89.621▲ | 69.448 | 23.399 | 17.515▼ |
| WILL %R | -12.771▲ | -8.590▲ | -7.124▲ | -64.178 | -85.095▼ |
| CCI | 116.898▲ | 202.830▲ | 137.790▲ | -85.139 | -78.445 |
| MA | $SKIN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 22, 2026 09:05 AM
These three appointments reflect exactly the kind of Board we are building at SkinHealth Systems – one that brings extensive operational expertise in medtech, deep clinical authority in aesthetics, ...
|
|
Wednesday, April 22, 2026 06:12 AM
The Beauty Health Company (NASDAQ: SKIN) today announced a corporate rebrand to SkinHealth Systems Inc., marking its evolution into a clinically driven, science-backed medical aesthetics company. The ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 0.84 | 0.8815 | 0.84 | 0.8762 | 163,892 |
| 24/04/26 | 0.8257 | 0.8521 | 0.8071 | 0.8507 | 583,709 |
| 23/04/26 | 0.89 | 0.89 | 0.826 | 0.826 | 669,566 |
| 22/04/26 | 0.872 | 0.923 | 0.87 | 0.90 | 835,820 |
| 21/04/26 | 0.8969 | 0.9063 | 0.84 | 0.881 | 757,413 |
| 20/04/26 | 0.93 | 0.93 | 0.8709 | 0.8833 | 453,322 |
| 17/04/26 | 0.926 | 0.9684 | 0.911 | 0.9127 | 464,612 |
| 16/04/26 | 1.00 | 1.00 | 0.8915 | 0.899 | 1,052,096 |
| 15/04/26 | 0.97 | 0.9998 | 0.9368 | 0.97 | 480,603 |
| 14/04/26 | 0.9438 | 1.00 | 0.9221 | 0.9898 | 722,916 |
|
|
||||
|
|
||||
|
|