| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.29▼ | 1.39▼ | 1.45▼ |
| MA10 | 1.28▼ | 1.29▼ | 1.29▼ | 1.45▼ | 1.45▼ |
| MA20 | 1.29▼ | 1.31▼ | 1.36▼ | 1.48▼ | 1.47▼ |
| MA50 | 1.29▼ | 1.39▼ | 1.44▼ | 1.47▼ | 1.58▼ |
| MA100 | 1.32▼ | 1.45▼ | 1.48▼ | 1.53▼ | 1.81▼ |
| MA200 | 1.38▼ | 1.49▼ | 1.48▼ | 1.65▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.004▼ | -0.027▼ | -0.004▼ |
| RSI | 37.155▼ | 31.868▼ | 28.123▼ | 33.204▼ | 41.225▼ |
| STOCH | 0.000▼ | 51.111 | 24.743 | 24.028 | 46.886 |
| WILL %R | -100.000▼ | -66.667 | -88.095▼ | -88.235▼ | -91.089▼ |
| CCI | -338.333▼ | -70.222 | -71.379 | -222.718▼ | -100.233▼ |
| ▲ GAP | $SKIN Open Gap Up %2 | Set Alert |
|
Tuesday, January 06, 2026 02:47 AM
Alumis Inc. (NASDAQ: ALMS) stock is trading higher on Tuesday, with a session volume of 4.33 million compared to the average volume of 1.02 million as per data from Benzinga Pro. Alumis on Tuesday ...
|
|
Friday, January 02, 2026 07:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how personal care stocks fared in Q3, starting with Nature's ...
|
|
Thursday, December 18, 2025 07:01 AM
New AI-powered platform provides real-time insights into antioxidant health, transforming how people understand and manage their nutritional wellness The Prysm iO intelligent nutritional wellness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.32 | 1.325 | 1.24 | 1.28 | 602,070 |
| 05/02/26 | 1.45 | 1.466 | 1.28 | 1.29 | 707,499 |
| 04/02/26 | 1.43 | 1.475 | 1.40 | 1.45 | 1,162,758 |
| 03/02/26 | 1.49 | 1.51 | 1.39 | 1.41 | 748,227 |
| 02/02/26 | 1.50 | 1.55 | 1.49 | 1.50 | 742,214 |
| 30/01/26 | 1.50 | 1.52 | 1.485 | 1.50 | 492,265 |
| 29/01/26 | 1.51 | 1.525 | 1.485 | 1.51 | 470,760 |
| 28/01/26 | 1.52 | 1.555 | 1.49 | 1.51 | 507,836 |
| 27/01/26 | 1.50 | 1.5394 | 1.50 | 1.52 | 283,630 |
| 26/01/26 | 1.53 | 1.545 | 1.51 | 1.52 | 206,403 |
|
|
||||
|
|
||||
|
|