Beauty Health Company (The) - Class A (SKIN) Stock Price

1.44 ▼ -0.02 (-1.37%)
Open: 1.42 Vol: 24.83K Day's range: 1.42 - 1.475 Dec 29, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.44▲ 1.44▲ 1.44▼ 1.46▼ 1.46▼
MA10 1.44▲ 1.44▼ 1.45▼ 1.47▼ 1.42▲
MA20 1.44▲ 1.45▼ 1.45▼ 1.48▼ 1.66▼
MA50 1.45▼ 1.46▼ 1.49▼ 1.41▲ 1.60▼
MA100 1.46▼ 1.49▼ 1.47▼ 1.72▼ 1.90▼
MA200 1.47▼ 1.48▼ 1.43▲ 1.61▼ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.002▼ -0.017▼
RSI 48.946▼ 45.001▼ 41.578▼ 48.311▼ 45.550▼
STOCH 23.611     40.963     36.830     59.840     41.652    
WILL %R -50.000     -63.636     -69.231     -56.863     -74.214    
CCI -39.548     -65.248     -110.145▼ -42.657     -19.122    
Latest Filters Detected On SKIN
RSI $SKIN RSI(14) Crossed Below 50 Set Alert
▼ MACD $SKIN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SKIN Price Crossed Below MA(26) Set Alert
▼ GAP $SKIN Open Gap Down %2 Set Alert
Beauty Health Company (The) - Class A News
SKIN historical stock data
date open high low close volume
29/12/25 1.42 1.475 1.42 1.44 400,276
26/12/25 1.44 1.49 1.435 1.46 235,235
24/12/25 1.45 1.48 1.43 1.45 162,611
23/12/25 1.50 1.505 1.44 1.46 241,480
22/12/25 1.54 1.56 1.50 1.51 331,483
19/12/25 1.53 1.56 1.52 1.53 596,128
18/12/25 1.52 1.555 1.505 1.53 538,301
17/12/25 1.39 1.55 1.38 1.50 833,335
16/12/25 1.39 1.425 1.36 1.41 469,376
15/12/25 1.42 1.43 1.33 1.38 605,548
Quote Details
52wk Low:0.78
52wk High:2.69
Vol:24.83K
Avg Vol(3m):19.2M
1Y Chng:-7.10%
1M Chng:+12.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 184.88M