| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▼ | 2.16▲ | 2.25▼ | 1.80▲ |
| MA10 | 2.17▲ | 2.16▲ | 2.16▲ | 1.96▲ | 1.83▲ |
| MA20 | 2.18▲ | 2.17▲ | 2.24▼ | 1.84▲ | 1.60▲ |
| MA50 | 2.16▲ | 2.26▼ | 2.11▲ | 1.82▲ | 1.55▲ |
| MA100 | 2.16▲ | 2.07▲ | 1.86▲ | 1.56▲ | 2.30▼ |
| MA200 | 2.25▼ | 1.86▲ | 1.85▲ | 1.56▲ | 7.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.020▼ | 0.067▲ | 0.048▲ |
| RSI | 54.379▲ | 47.282▼ | 49.230▼ | 60.815▲ | 59.237▲ |
| STOCH | 41.667 | 78.843 | 47.471 | 72.346 | 38.987 |
| WILL %R | -33.333 | -25.806 | -62.295 | -34.545 | -32.203 |
| CCI | 20.699 | 48.837 | -27.762 | 65.188 | 153.205▲ |
|
Saturday, August 16, 2025 05:44 AM
NasdaqCM:SSKN 1 Year Share Price vs Fair Value Explore STRATA Skin Sciences's Fair Values from the Community and ...
|
|
Friday, August 15, 2025 12:39 PM
Detailed price information for The Beauty Health Co. (SKIN-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 15, 2025 05:11 AM
August 13, 2025STRATA Skin Sciences, Inc. misses on earnings expectations. Reported EPS is $-0.6 EPS, expectations were $-0.24. Operator: Ladies and gentlemen, thank you for standing by. Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.19 | 2.21 | 2.065 | 2.18 | 1,099,868 |
| 14/08/25 | 2.32 | 2.3799 | 2.16 | 2.17 | 1,631,176 |
| 13/08/25 | 2.37 | 2.56 | 2.295 | 2.38 | 2,275,945 |
| 12/08/25 | 2.21 | 2.34 | 2.17 | 2.32 | 1,700,313 |
| 11/08/25 | 1.93 | 2.37 | 1.91 | 2.21 | 3,575,204 |
| 08/08/25 | 2.02 | 2.35 | 1.77 | 1.89 | 7,717,961 |
| 07/08/25 | 1.63 | 1.67 | 1.58 | 1.59 | 2,642,477 |
| 06/08/25 | 1.64 | 1.6699 | 1.5306 | 1.59 | 1,643,806 |
| 05/08/25 | 1.62 | 1.65 | 1.585 | 1.65 | 264,988 |
| 04/08/25 | 1.56 | 1.63 | 1.535 | 1.60 | 330,463 |
|
|
||||
|
|
||||
|
|