Beauty Health Company (The) - Class A (SKIN) Stock Price

0.6877 ▲ +0.0278 (+4.21%)
Open: 0.6627 Vol: 863.69K Day's range: 0.6438 - 0.69 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▲ 0.67▲ 0.67▲ 0.66▲ 0.73▼
MA10 0.67▲ 0.67▲ 0.67▲ 0.66▲ 0.83▼
MA20 0.67▲ 0.67▲ 0.68▲ 0.75▼ 1.05▼
MA50 0.67▲ 0.67▲ 0.66▲ 0.88▼ 1.45▼
MA100 0.67▲ 0.66▲ 0.71▼ 1.08▼ 1.49▼
MA200 0.68▲ 0.72▼ 0.80▼ 1.40▼ 4.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.000▼ 0.001▲ -0.027▼
RSI 73.179▲ 58.480▲ 56.848▲ 42.349▼ 35.873▼
STOCH 61.178     77.966     40.873     42.416     15.632▼
WILL %R -0.373▲ -21.825▲ -21.825▲ -66.148     -82.850▼
CCI 219.140▲ 148.816▲ 73.611     -27.700     -128.209▼
Latest Filters Detected On SKIN
MACD $SKIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Beauty Health Company (The) - Class A News
SKIN historical stock data
date open high low close volume
22/05/26 0.6627 0.69 0.6438 0.6877 863,685
21/05/26 0.6722 0.7153 0.6555 0.6599 1,118,897
20/05/26 0.6323 0.7151 0.6323 0.6775 1,236,555
19/05/26 0.6194 0.6729 0.59 0.6625 1,459,825
18/05/26 0.6354 0.68 0.6047 0.6056 932,215
15/05/26 0.6529 0.69 0.6143 0.6437 775,741
14/05/26 0.6482 0.7137 0.62 0.6769 1,171,277
13/05/26 0.6315 0.6836 0.607 0.65 1,151,765
12/05/26 0.6199 0.6798 0.613 0.6546 1,144,431
11/05/26 0.6221 0.6843 0.5506 0.65 3,478,498
Quote Details
52wk Low:0.551
52wk High:2.69
Vol:863.69K
Avg Vol(3m):18.6M
1Y Chng:-56.88%
1M Chng:-26.84%
Add to Watch List