| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.51▲ | 1.51▲ | 1.52▼ | 1.48▲ |
| MA10 | 1.52▼ | 1.51▲ | 1.51▲ | 1.52▼ | 1.47▲ |
| MA20 | 1.51▼ | 1.51▲ | 1.51▼ | 1.50▲ | 1.52▼ |
| MA50 | 1.50▲ | 1.52▼ | 1.52▼ | 1.46▲ | 1.59▼ |
| MA100 | 1.51▼ | 1.52▼ | 1.52▼ | 1.60▼ | 1.83▼ |
| MA200 | 1.52▼ | 1.51▼ | 1.49▲ | 1.64▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.001▲ | -0.001▼ | 0.008▲ |
| RSI | 49.303▼ | 49.583▼ | 48.205▼ | 51.733▲ | 48.067▼ |
| STOCH | 72.222 | 73.333 | 55.495 | 44.106 | 53.186 |
| WILL %R | -66.667 | -28.571 | -61.538 | -65.854 | -45.545 |
| CCI | -17.143 | 102.667▲ | 41.298 | -50.429 | 88.199 |
|
Thursday, December 18, 2025 07:01 AM
New AI-powered platform provides real-time insights into antioxidant health, transforming how people understand and manage their nutritional wellness The Prysm iO intelligent nutritional wellness ...
|
|
Thursday, December 04, 2025 06:15 AM
LONG BEACH, Calif., Dec. 04, 2025 (GLOBE NEWSWIRE) -- The Beauty Health Company (NASDAQ: SKIN), home to flagship brand Hydrafacial, today released Volume Three of its Skintuition Report, an annual ...
|
|
Saturday, November 08, 2025 12:15 AM
Operator: Good day, and thank you for standing by. Welcome to the Q3 2025 Nu Skin Enterprises Earnings Conference Call. [Operator Instructions] Please be advised that today’s conference is being ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.51 | 1.525 | 1.485 | 1.51 | 470,760 |
| 28/01/26 | 1.52 | 1.555 | 1.49 | 1.51 | 507,836 |
| 27/01/26 | 1.50 | 1.5394 | 1.50 | 1.52 | 283,630 |
| 26/01/26 | 1.53 | 1.545 | 1.51 | 1.52 | 206,403 |
| 23/01/26 | 1.56 | 1.5799 | 1.50 | 1.53 | 229,095 |
| 22/01/26 | 1.53 | 1.58 | 1.53 | 1.56 | 470,792 |
| 21/01/26 | 1.44 | 1.55 | 1.44 | 1.54 | 443,123 |
| 20/01/26 | 1.48 | 1.52 | 1.44 | 1.44 | 496,795 |
| 16/01/26 | 1.56 | 1.57 | 1.49 | 1.50 | 328,645 |
| 15/01/26 | 1.56 | 1.645 | 1.545 | 1.56 | 687,168 |
|
|
||||
|
|
||||
|
|