| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.64▼ | 0.62▲ | 0.61▲ | 0.79▼ | 0.77▼ |
| MA10 | 0.65▼ | 0.62▲ | 0.66▼ | 0.82▼ | 0.88▼ |
| MA20 | 0.62▲ | 0.69▼ | 0.78▼ | 0.86▼ | 1.08▼ |
| MA50 | 0.61▲ | 0.82▼ | 0.84▼ | 0.97▼ | 1.47▼ |
| MA100 | 0.67▼ | 0.84▼ | 0.85▼ | 1.15▼ | 1.50▼ |
| MA200 | 0.79▼ | 0.85▼ | 0.88▼ | 1.45▼ | 4.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | -0.020▼ | -0.017▼ | -0.035▼ |
| RSI | 49.350▼ | 34.162▼ | 31.260▼ | 32.141▼ | 33.143▼ |
| STOCH | 30.974 | 37.985 | 10.386▼ | 56.370 | 15.565▼ |
| WILL %R | -92.871▼ | -55.777 | -80.174▼ | -81.946▼ | -90.854▼ |
| CCI | -107.817▼ | 4.068 | -52.996 | -244.565▼ | -169.568▼ |
|
Friday, May 08, 2026 08:32 AM
Q1 2026. Management View. CEO Ryan Napierski said Q1 was “in line with expectations for both revenue and adjusted earnings,” ...
|
|
Thursday, May 07, 2026 01:16 PM
LONG BEACH, Calif., May 07, 2026 (GLOBE NEWSWIRE) -- SkinHealth Systems Inc. (NASDAQ: SKIN) (“SkinHealth Systems” or the "Company"), home to flagship brand Hydrafacial, today announced financial ...
|
|
Tuesday, April 21, 2026 05:00 PM
LONG BEACH, Calif., April 22, 2026 (GLOBE NEWSWIRE)-- The Beauty Health Company (NASDAQ: SKIN) today announced a corporate rebrand to SkinHealth Systems Inc., marking its evolution into a clinically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 0.6161 | 0.674 | 0.5507 | 0.6238 | 1,759,865 |
| 08/05/26 | 0.8251 | 0.8267 | 0.5749 | 0.58 | 4,761,021 |
| 07/05/26 | 0.93 | 0.9556 | 0.85 | 0.91 | 2,620,675 |
| 06/05/26 | 0.91 | 0.9525 | 0.8803 | 0.9327 | 883,943 |
| 05/05/26 | 0.919 | 0.9301 | 0.895 | 0.8987 | 770,713 |
| 04/05/26 | 0.8674 | 0.9233 | 0.8483 | 0.8998 | 1,383,861 |
| 01/05/26 | 0.8581 | 0.88 | 0.8342 | 0.8634 | 621,720 |
| 30/04/26 | 0.8032 | 0.8609 | 0.7958 | 0.8517 | 503,618 |
| 29/04/26 | 0.802 | 0.8388 | 0.7926 | 0.8037 | 801,662 |
| 28/04/26 | 0.895 | 0.895 | 0.7931 | 0.8355 | 1,189,841 |
|
|
||||
|
|
||||
|
|