Beauty Health Company (The) - Class A (SKIN) Stock Price

0.94 ▼ -0.0425 (-4.33%)
Open: 0.986 Vol: 1.14M Day's range: 0.9162 - 1.0264 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.93▲ 0.94▼ 0.99▼ 1.26▼
MA10 0.94▲ 0.95▼ 0.96▼ 1.07▼ 1.36▼
MA20 0.93▲ 0.96▼ 0.97▼ 1.27▼ 1.38▼
MA50 0.95▼ 0.97▼ 1.01▼ 1.39▼ 1.57▼
MA100 0.96▼ 1.02▼ 1.18▼ 1.43▼ 1.75▼
MA200 0.97▼ 1.21▼ 1.35▼ 1.66▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ 0.001▲ -0.037▼ -0.043▼
RSI 53.107▲ 44.000▼ 38.956▼ 18.411▼ 33.450▼
STOCH 89.524▲ 10.183▼ 24.288     9.256▼ 33.762    
WILL %R 0.000▲ -76.274▼ -76.274▼ -96.063▼ -96.599▼
CCI 124.772▲ -62.113     -63.810     -89.084     -236.247▼
Latest Filters Detected On SKIN
BBANDS $SKIN Bollinger Bands Expanding Set Alert
Beauty Health Company (The) - Class A News
SKIN historical stock data
date open high low close volume
20/02/26 0.986 1.0264 0.9162 0.94 1,140,188
19/02/26 0.9843 0.9992 0.915 0.9825 809,980
18/02/26 1.00 1.02 0.96 0.99 937,071
17/02/26 1.05 1.05 0.9404 0.9994 935,518
13/02/26 1.06 1.095 1.03 1.04 455,785
12/02/26 1.06 1.10 1.01 1.04 390,452
11/02/26 1.18 1.18 1.05 1.06 558,782
10/02/26 1.21 1.22 1.16 1.16 353,510
09/02/26 1.27 1.27 1.18 1.21 1,297,417
06/02/26 1.32 1.325 1.24 1.28 602,070
Quote Details
52wk Low:0.78
52wk High:2.69
Vol:1.14M
Avg Vol(3m):11M
1Y Chng:-26.85%
1M Chng:-39.74%
Add to Watch List