| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.74▼ | 0.74▼ | 0.76▼ | 0.77▼ |
| MA10 | 0.74▼ | 0.74▼ | 0.74▼ | 0.81▼ | 0.73▲ |
| MA20 | 0.74▼ | 0.75▼ | 0.76▼ | 0.82▼ | 0.81▼ |
| MA50 | 0.74▼ | 0.76▼ | 0.80▼ | 0.73▲ | 1.26▼ |
| MA100 | 0.75▼ | 0.81▼ | 0.87▼ | 0.84▼ | 1.40▼ |
| MA200 | 0.77▼ | 0.86▼ | 0.78▼ | 1.11▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.001▲ | -0.020▼ | 0.035▲ |
| RSI | 37.181▼ | 34.798▼ | 34.561▼ | 45.000▼ | 42.524▼ |
| STOCH | 33.314 | 53.076 | 38.283 | 3.982▼ | 35.699 |
| WILL %R | -57.085 | -70.879 | -83.817▼ | -97.880▼ | -73.110 |
| CCI | -183.337▼ | -121.695▼ | -118.457▼ | -111.695▼ | 21.890 |
|
Tuesday, July 21, 2026 03:00 AM
SkinHealth Systems Inc. (NASDAQ: SKIN), a global medical aesthetics company and home to flagship brand Hydrafacial, today announced it will report second quarter 2026 financial results after market ...
|
|
Tuesday, July 07, 2026 05:26 AM
(NASDAQ: SKIN), home to flagship brand Hydrafacial, today announced that the U.S. Food and Drug Administration (FDA) has cleared the SkinStylus microneedling device for the improvement of the ...
|
|
Wednesday, February 25, 2026 08:49 AM
Nu Skin Enterprises trades at a deep value multiple (~3x 2026 EBITDA) but faces persistent core business decline and unproven turnaround catalysts. Guidance disappointed, yet management expects margin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 0.7218 | 0.7517 | 0.72 | 0.7306 | 661,186 |
| 23/07/26 | 0.7546 | 0.7891 | 0.7389 | 0.74 | 829,946 |
| 22/07/26 | 0.77 | 0.8118 | 0.7547 | 0.7547 | 483,952 |
| 21/07/26 | 0.7767 | 0.7879 | 0.76 | 0.7616 | 882,654 |
| 20/07/26 | 0.835 | 0.869 | 0.78 | 0.7883 | 686,363 |
| 17/07/26 | 0.81 | 0.8547 | 0.80 | 0.8438 | 653,031 |
| 16/07/26 | 0.87 | 0.9103 | 0.811 | 0.8215 | 711,871 |
| 15/07/26 | 0.84 | 0.9362 | 0.84 | 0.9059 | 804,396 |
| 14/07/26 | 0.8555 | 0.8999 | 0.83 | 0.863 | 859,847 |
| 13/07/26 | 0.90 | 0.925 | 0.84 | 0.8406 | 931,634 |
|
|
||||
|
|
||||
|
|