Beauty Health Company (The) - Class A (SKIN) Stock Price

0.6704 ▼ -0.0046 (-0.68%)
Open: 0.6676 Vol: 0 Day's range: 0.6578 - 0.6755 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.67▼ 0.67▼ 0.67▲ 0.68▼ 0.68▼
MA10 0.67▲ 0.67▲ 0.67▲ 0.68▼ 0.68▼
MA20 0.67▲ 0.67▲ 0.67▼ 0.69▼ 0.70▼
MA50 0.67▲ 0.67▼ 0.68▼ 0.70▼ 1.01▼
MA100 0.67▼ 0.68▼ 0.69▼ 0.72▼ 1.33▼
MA200 0.68▼ 0.69▼ 0.67▼ 0.96▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.001▼ 0.022▲
RSI 51.835▲ 49.773▼ 48.761▼ 46.689▼ 41.357▼
STOCH 91.020▲ 69.074     64.584     33.765     27.268    
WILL %R -28.814     -28.814     -40.532     -72.364     -84.178▼
CCI 40.382     37.437     31.540     -89.252     -54.725    
Latest Filters Detected On SKIN
MA $SKIN Price Crossed Below MA(26) Set Alert
CDL $SKIN Doji Candlestick Pattern Detected Set Alert
Beauty Health Company (The) - Class A News
SkinHealth Systems Inc.(NasdaqCM:SKIN) dropped from S&P Global BMI Index
Sunday, September 20, 2026 07:25 PM
SkinHealth Systems Inc., formerly The Beauty Health Company, is a global medical aesthetics company. The Company, anchored by Hydrafacial, a professional skincare treatment, and s ...
SkinHealth Systems Unveils New Hydrafacial™ and HydraScalp® with Keravive™ Clinical Data at the 2026 Science of Skin Summit
Tuesday, September 15, 2026 06:01 AM
LONG BEACH, Calif., Sept. 15, 2026 (GLOBE NEWSWIRE) -- SkinHealth Systems (NASDAQ: SKIN), home to flagship brand Hydrafacial™, today announced that findings from two new clinical studies evaluating ...
Nu Skin Enterprises Corporate Event Calendar | NYSE:NUS
Sunday, January 11, 2026 04:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Nu Skin Enterprises Inc. Use the full market events calendar to scan activity across all tickers ...
SKIN historical stock data
date open high low close volume
22/09/26 0.6676 0.6798 0.6578 0.6704 245,870
21/09/26 0.67 0.70 0.64 0.675 387,801
18/09/26 0.665 0.6897 0.65 0.675 1,027,439
17/09/26 0.675 0.6995 0.6402 0.6801 260,866
16/09/26 0.66 0.6849 0.64 0.675 463,851
15/09/26 0.68 0.7004 0.66 0.675 363,820
14/09/26 0.7081 0.71 0.6621 0.7001 226,971
11/09/26 0.70 0.71 0.6837 0.70 190,323
10/09/26 0.6902 0.694 0.6684 0.69 275,520
09/09/26 0.7265 0.7405 0.6891 0.69 253,763
Quote Details
52wk Low:0.551
52wk High:2.03
Vol:0
Avg Vol(3m):42M
1Y Chng:-60.56%
1M Chng:-4.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 87.85M