| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.09▲ | 19.05▲ | 19.05▲ | 19.71▼ | 19.09▲ |
| MA10 | 19.05▲ | 19.00▲ | 18.94▲ | 20.47▼ | 20.20▼ |
| MA20 | 18.96▲ | 18.78▲ | 19.15▼ | 19.28▼ | 23.83▼ |
| MA50 | 18.93▲ | 19.93▼ | 20.31▼ | 20.79▼ | 17.93▲ |
| MA100 | 20.01▼ | 20.55▼ | 19.77▼ | 23.22▼ | 13.60▲ |
| MA200 | 20.53▼ | 19.19▼ | 19.50▼ | 19.02▲ | 9.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.119▲ | 0.077▲ | 0.045▲ | -1.001▼ |
| RSI | 53.810▲ | 48.156▼ | 43.939▼ | 45.776▼ | 46.667▼ |
| STOCH | 77.167 | 84.827▲ | 86.678▲ | 45.414 | 28.448 |
| WILL %R | -25.000 | -8.854▲ | -13.383▲ | -55.893 | -75.749▼ |
| CCI | 84.494 | 94.545 | 73.878 | -59.200 | -58.140 |
|
Thursday, May 01, 2025 04:05 PM
Results-Driven Leader Brings Significant Marketing Expertise and Track Record of Driving Growth at Successful Global Brands BOSTON--(BUSINESS WIRE)--Skillsoft Corp. (NYSE: SKIL) (“Skillsoft” or the ...
|
|
Friday, April 25, 2025 01:01 PM
Sprague Energy was chosen as the exclusive energy partner for the Rhode Island Automobile Dealers Association (RIADA) — a partnership that highlights Sprague’s commitment to delivering tailored energy ...
|
|
Thursday, April 24, 2025 05:00 PM
Explore Skillsoft stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for SKIL. Why Skillsoft Shares Are Trading Lower By Around 27%? Here Are Other Stocks Moving In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.11 | 19.215 | 18.72 | 19.18 | 23,099 |
| 30/04/25 | 18.70 | 19.17 | 17.9001 | 19.13 | 21,025 |
| 29/04/25 | 19.30 | 19.64 | 18.80 | 19.105 | 23,998 |
| 28/04/25 | 20.78 | 20.79 | 19.815 | 20.26 | 17,522 |
| 25/04/25 | 21.28 | 21.28 | 20.73 | 20.85 | 9,549 |
| 24/04/25 | 21.36 | 21.85 | 20.4404 | 21.49 | 22,184 |
| 23/04/25 | 21.53 | 22.20 | 20.46 | 21.07 | 30,461 |
| 22/04/25 | 21.20 | 21.46 | 20.445 | 20.62 | 22,180 |
| 21/04/25 | 21.68 | 21.96 | 20.21 | 20.96 | 32,408 |
| 17/04/25 | 21.83 | 22.23 | 20.98 | 22.07 | 26,136 |
|
|
||||
|
|
||||
|
|