| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.92▼ | 10.16▼ | 11.11▼ | 11.09▼ |
| MA10 | 9.95▼ | 10.21▼ | 10.70▼ | 10.59▼ | 12.96▼ |
| MA20 | 10.00▼ | 10.85▼ | 11.51▼ | 11.13▼ | 13.84▼ |
| MA50 | 10.60▼ | 11.45▼ | 10.93▼ | 13.13▼ | 18.64▼ |
| MA100 | 11.41▼ | 10.89▼ | 10.98▼ | 13.93▼ | 15.68▼ |
| MA200 | 11.10▼ | 11.33▼ | 12.91▼ | 16.97▼ | 10.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.109▼ | -0.296▼ | 0.104▲ | -0.303▼ |
| RSI | 31.112▼ | 23.610▼ | 31.990▼ | 40.901▼ | 35.272▼ |
| STOCH | 66.900 | 13.204▼ | 4.013▼ | 48.882 | 21.756 |
| WILL %R | -89.189▼ | -91.483▼ | -95.794▼ | -81.386▼ | -92.208▼ |
| CCI | -93.889 | -77.901 | -99.607 | -92.421 | -117.490▼ |
|
Wednesday, November 26, 2025 05:10 AM
Skillsoft (NYSE: SKIL) ("Skillsoft" or the "Company"), the platform that empowers organizations and learners to unlock their full potential, today announced it will release its third quarter fiscal ...
|
|
Tuesday, November 25, 2025 02:25 AM
Key Insights Institutions' substantial holdings in Skillsoft implies that they have significant influence over ...
|
|
Wednesday, November 19, 2025 10:17 AM
But which of these two stocks presents investors with the better value opportunity right now? Let's take a closer look. The best way to find great value stocks is to pair a strong Zacks Rank with an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.08 | 10.08 | 9.735 | 9.87 | 94,615 |
| 26/11/25 | 12.70 | 12.70 | 10.38 | 10.46 | 192,432 |
| 25/11/25 | 11.86 | 13.04 | 11.85 | 12.87 | 132,478 |
| 24/11/25 | 10.99 | 12.02 | 10.91 | 11.51 | 112,099 |
| 21/11/25 | 9.18 | 11.54 | 9.18 | 10.82 | 243,191 |
| 20/11/25 | 10.10 | 10.40 | 9.145 | 9.18 | 125,204 |
| 19/11/25 | 10.46 | 11.0938 | 9.92 | 10.03 | 157,487 |
| 18/11/25 | 10.01 | 10.7999 | 9.98 | 10.50 | 61,387 |
| 17/11/25 | 10.50 | 10.93 | 10.00 | 10.06 | 77,960 |
| 14/11/25 | 10.06 | 11.27 | 10.00 | 10.57 | 82,618 |
|
|
||||
|
|
||||
|
|