| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▲ | 6.14▲ | 6.09▲ | 6.02▲ | 6.09▲ |
| MA10 | 6.12▲ | 6.02▲ | 6.00▲ | 5.94▲ | 6.95▼ |
| MA20 | 6.00▲ | 5.97▲ | 6.08▲ | 6.06▲ | 6.90▼ |
| MA50 | 5.93▲ | 6.19▲ | 6.14▲ | 6.98▼ | 7.57▼ |
| MA100 | 6.05▲ | 5.66▲ | 5.90▲ | 7.01▼ | 13.31▼ |
| MA200 | 5.90▲ | 6.04▲ | 6.78▼ | 6.72▼ | 10.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.041▲ | 0.016▲ | 0.091▲ | -0.058▼ |
| RSI | 71.946▲ | 58.258▲ | 54.411▲ | 47.706▼ | 46.425▼ |
| STOCH | 99.291▲ | 91.581▲ | 70.115 | 61.140 | 32.222 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.333 | -65.292 |
| CCI | 83.558 | 139.845▲ | 146.272▲ | 37.364 | -63.003 |
|
Tuesday, July 07, 2026 05:00 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Friday, June 05, 2026 02:24 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, March 30, 2026 02:00 PM
Skillsoft (NYSE: SKIL) is a global leader in AI-native skills management for the human + AI era. By unifying learning, real-time skills intelligence, and workforce insights, Skillsoft helps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.10 | 6.19 | 6.10 | 6.19 | 5,305 |
| 24/09/26 | 6.04 | 6.175 | 5.74 | 6.12 | 55,013 |
| 23/09/26 | 5.92 | 6.20 | 5.8001 | 5.92 | 99,749 |
| 22/09/26 | 6.30 | 6.67 | 5.90 | 5.94 | 66,266 |
| 21/09/26 | 6.10 | 6.33 | 5.90 | 5.94 | 70,620 |
| 18/09/26 | 6.80 | 7.20 | 6.19 | 6.19 | 180,491 |
| 17/09/26 | 6.05 | 6.85 | 6.05 | 6.33 | 101,740 |
| 16/09/26 | 5.90 | 6.19 | 5.755 | 6.10 | 95,691 |
| 15/09/26 | 4.81 | 5.8999 | 4.5516 | 5.79 | 175,974 |
| 14/09/26 | 4.20 | 4.96 | 4.20 | 4.91 | 139,343 |
|
|
||||
|
|
||||
|
|