| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.35▼ | 14.38▼ | 14.39▼ | 14.66▼ | 13.88▲ |
| MA10 | 14.36▼ | 14.62▼ | 14.77▼ | 14.18▼ | 14.23▼ |
| MA20 | 14.39▼ | 14.82▼ | 14.84▼ | 13.89▲ | 14.89▼ |
| MA50 | 14.76▼ | 14.92▼ | 14.34▼ | 14.39▼ | 19.01▼ |
| MA100 | 14.77▼ | 14.07▲ | 14.00▲ | 15.45▼ | 15.98▼ |
| MA200 | 14.30▼ | 13.84▲ | 14.38▼ | 19.56▼ | 10.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.085▼ | -0.134▼ | 0.147▲ | 0.051▲ |
| RSI | 41.614▼ | 38.970▼ | 41.150▼ | 48.969▼ | 42.855▼ |
| STOCH | 56.623 | 11.408▼ | 17.468▼ | 63.919 | 35.943 |
| WILL %R | -56.962 | -85.833▼ | -85.833▼ | -59.533 | -56.907 |
| CCI | -124.693▼ | -96.944 | -134.671▼ | 20.362 | -46.385 |
|
Tuesday, September 16, 2025 12:00 AM
Today, (NYSE: SKIL) announced its next-generation Percipio Platform, the first AI-native skills intelligence platform built for the human + AI era. Marking a breakthrough in workforce transformation ...
|
|
Monday, September 15, 2025 06:36 AM
Skillsoft Corp. (SKIL) has been on a downward spiral lately with significant selling pressure. After declining 11.9% over the past four weeks, the stock looks well positioned for a trend reversal as ...
|
|
Tuesday, September 09, 2025 02:20 PM
Skillsoft Corp. (SKIL) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of a loss of $2.1 per share. This compares to a loss of $2.4 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 14.14 | 14.5475 | 13.91 | 14.04 | 60,520 |
| 10/10/25 | 15.33 | 15.48 | 13.97 | 14.00 | 62,004 |
| 09/10/25 | 15.53 | 15.53 | 14.88 | 15.30 | 30,348 |
| 08/10/25 | 14.67 | 15.64 | 14.23 | 15.21 | 47,578 |
| 07/10/25 | 15.70 | 15.9378 | 14.3835 | 14.75 | 75,096 |
| 06/10/25 | 13.90 | 15.80 | 13.7033 | 15.31 | 102,218 |
| 03/10/25 | 13.47 | 14.9599 | 13.47 | 13.87 | 142,088 |
| 02/10/25 | 12.80 | 13.49 | 12.76 | 13.35 | 34,947 |
| 01/10/25 | 13.27 | 13.62 | 12.75 | 12.93 | 62,047 |
| 30/09/25 | 12.91 | 13.1975 | 12.75 | 13.02 | 44,534 |
|
|
||||
|
|
||||
|
|