| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▼ | 7.17▼ | 7.19▼ | 7.36▼ | 7.65▼ |
| MA10 | 7.15▼ | 7.19▼ | 7.20▼ | 7.10▲ | 10.07▼ |
| MA20 | 7.15▼ | 7.17▼ | 7.25▼ | 7.42▼ | 12.26▼ |
| MA50 | 7.19▼ | 7.41▼ | 7.40▼ | 10.64▼ | 17.29▼ |
| MA100 | 7.26▼ | 7.24▼ | 7.22▼ | 12.50▼ | 15.37▼ |
| MA200 | 7.55▼ | 7.33▼ | 8.70▼ | 15.30▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.006▼ | 0.213▲ | -0.530▼ |
| RSI | 40.867▼ | 41.390▼ | 42.167▼ | 42.355▼ | 33.541▼ |
| STOCH | 12.738▼ | 39.704 | 58.531 | 65.920 | 13.509▼ |
| WILL %R | -95.000▼ | -88.000▼ | -67.692 | -39.999 | -81.739▼ |
| CCI | -128.071▼ | -107.692▼ | -30.435 | 4.394 | -101.380▼ |
|
Tuesday, December 16, 2025 05:00 PM
Despite revenue declines, Skillsoft Corp (SKIL) focuses on AI-driven innovation and strategic growth in the talent development market.
|
|
Thursday, December 11, 2025 05:01 AM
Q3 2026 Earnings Call Transcript December 10, 2025 Skillsoft Corp. misses on earnings expectations. Reported EPS is $-4.73987 EPS, expectations were $1.26. Operator: Thank you for standing by, and ...
|
|
Monday, November 24, 2025 04:00 PM
To get a sense of who is truly in control of Skillsoft Corp. (NYSE:SKIL), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 7.29 | 7.35 | 7.04 | 7.17 | 234,363 |
| 24/12/25 | 6.99 | 7.35 | 6.99 | 7.26 | 62,807 |
| 23/12/25 | 7.57 | 7.61 | 6.95 | 7.02 | 196,222 |
| 22/12/25 | 7.89 | 7.89 | 7.5004 | 7.62 | 149,032 |
| 19/12/25 | 8.69 | 8.8215 | 7.32 | 7.74 | 399,899 |
| 18/12/25 | 7.33 | 8.8499 | 7.2749 | 8.69 | 556,303 |
| 17/12/25 | 6.69 | 7.42 | 6.6701 | 7.11 | 517,412 |
| 16/12/25 | 6.17 | 8.08 | 6.15 | 6.61 | 1,539,680 |
| 15/12/25 | 6.06 | 6.12 | 5.625 | 5.67 | 115,931 |
| 12/12/25 | 6.31 | 6.54 | 5.93 | 6.11 | 249,695 |
|
|
||||
|
|
||||
|
|