| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▼ | 11.78▼ | 11.90▼ | 12.49▼ | 14.33▼ |
| MA10 | 11.74▼ | 12.19▼ | 12.28▼ | 13.23▼ | 14.10▼ |
| MA20 | 12.13▼ | 12.36▼ | 12.42▼ | 14.44▼ | 14.69▼ |
| MA50 | 12.43▼ | 12.73▼ | 12.93▼ | 14.27▼ | 18.98▼ |
| MA100 | 12.85▼ | 13.96▼ | 14.73▼ | 14.67▼ | 15.88▼ |
| MA200 | 13.90▼ | 14.68▼ | 14.33▼ | 18.44▼ | 10.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.099▼ | -0.071▼ | -0.433▼ | 0.015▲ |
| RSI | 22.617▼ | 22.836▼ | 25.091▼ | 34.408▼ | 38.102▼ |
| STOCH | 0.716▼ | 4.785▼ | 15.459▼ | 9.699▼ | 43.765 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.295▼ | -99.295▼ |
| CCI | -129.450▼ | -158.078▼ | -193.224▼ | -86.687 | -179.302▼ |
|
Tuesday, October 07, 2025 12:01 PM
Men’s Journal aims to feature only the best products and services. If you buy something via one of our links, we may earn a commission. Walmart Deals Week has just gone live with sitewide markdowns ...
|
|
Tuesday, October 07, 2025 11:36 AM
“Made the job much faster and easier with accurate cutting.” Men’s Journal aims to feature only the best products and services. If you buy something via one of our links, we may earn a commission.
|
|
Tuesday, September 09, 2025 02:20 PM
Skillsoft Corp. (SKIL) came out with quarterly earnings of $0.92 per share, beating the Zacks Consensus Estimate of a loss of $2.1 per share. This compares to a loss of $2.4 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 12.58 | 12.89 | 11.36 | 11.41 | 102,344 |
| 05/11/25 | 12.36 | 12.85 | 12.33 | 12.58 | 105,356 |
| 04/11/25 | 12.68 | 12.89 | 12.29 | 12.37 | 93,653 |
| 03/11/25 | 13.08 | 13.491 | 12.62 | 12.96 | 70,862 |
| 31/10/25 | 12.55 | 13.55 | 12.52 | 13.13 | 75,236 |
| 30/10/25 | 12.49 | 12.81 | 12.00 | 12.52 | 112,869 |
| 29/10/25 | 13.35 | 13.57 | 12.27 | 12.52 | 178,869 |
| 28/10/25 | 14.30 | 14.49 | 13.25 | 13.49 | 143,115 |
| 27/10/25 | 16.91 | 16.91 | 14.20 | 14.49 | 169,095 |
| 24/10/25 | 17.40 | 17.75 | 16.825 | 16.88 | 39,981 |
|
|
||||
|
|
||||
|
|