| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.50▲ | 6.50▲ | 6.49▲ | 6.32▲ | 6.72▼ |
| MA10 | 6.48▲ | 6.44▲ | 6.42▲ | 6.42▲ | 6.77▼ |
| MA20 | 6.41▲ | 6.34▲ | 6.31▲ | 6.71▼ | 6.40▲ |
| MA50 | 6.28▲ | 6.33▲ | 6.41▲ | 6.79▼ | 8.72▼ |
| MA100 | 6.30▲ | 6.66▼ | 6.94▼ | 6.16▲ | 13.95▼ |
| MA200 | 6.64▼ | 6.75▼ | 6.71▼ | 7.83▼ | 10.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.033▲ | 0.051▲ | -0.049▼ | 0.202▲ |
| RSI | 63.264▲ | 62.223▲ | 61.344▲ | 49.625▼ | 47.151▼ |
| STOCH | 69.389 | 85.749▲ | 86.422▲ | 17.604▼ | 47.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.611 | -56.799 |
| CCI | 151.601▲ | 159.277▲ | 156.069▲ | -23.175 | -60.863 |
|
Wednesday, July 08, 2026 01:15 PM
Skillsoft (NYSE: SKIL), a leading AI-native skills management platform, today announced that the New York Stock Exchange ("NYSE") has accepted the Company’s business plan to regain compliance with ...
|
|
Tuesday, July 07, 2026 05:00 PM
On July 8, 2026, Skillsoft announced that the New York Stock Exchange accepted its business plan to regain compliance with continued listing standard 802.01B, following a March 2026 notice that its ...
|
|
Monday, June 22, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Skillsoft Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 6.57 | 6.63 | 6.555 | 6.63 | 18,699 |
| 24/07/26 | 6.285 | 6.5299 | 6.22 | 6.35 | 24,938 |
| 23/07/26 | 6.19 | 6.52 | 6.11 | 6.22 | 49,354 |
| 22/07/26 | 6.18 | 6.39 | 6.06 | 6.24 | 45,503 |
| 21/07/26 | 6.385 | 6.385 | 6.13 | 6.18 | 37,446 |
| 20/07/26 | 6.40 | 6.495 | 6.125 | 6.24 | 57,259 |
| 17/07/26 | 6.47 | 6.685 | 6.375 | 6.44 | 37,328 |
| 16/07/26 | 6.63 | 6.63 | 6.28 | 6.59 | 68,918 |
| 15/07/26 | 6.90 | 7.12 | 6.39 | 6.43 | 175,811 |
| 14/07/26 | 7.05 | 7.34 | 6.81 | 6.88 | 93,042 |
|
|
||||
|
|
||||
|
|