| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▲ | 4.32▲ | 4.27▲ | 4.40▲ | 6.43▼ |
| MA10 | 4.37▲ | 4.26▲ | 4.17▲ | 5.01▼ | 7.62▼ |
| MA20 | 4.28▲ | 4.16▲ | 4.06▲ | 6.65▼ | 9.30▼ |
| MA50 | 4.23▲ | 4.15▲ | 4.73▼ | 7.68▼ | 13.77▼ |
| MA100 | 4.09▲ | 4.80▼ | 5.79▼ | 9.81▼ | 15.04▼ |
| MA200 | 4.24▲ | 6.05▼ | 7.41▼ | 12.88▼ | 10.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.041▲ | 0.101▲ | -0.252▼ | -0.201▼ |
| RSI | 67.122▲ | 62.659▲ | 55.113▲ | 31.932▼ | 30.513▼ |
| STOCH | 97.562▲ | 46.133 | 56.360 | 9.116▼ | 32.747 |
| WILL %R | -10.000▲ | -20.588▲ | -18.301▲ | -84.615▼ | -92.665▼ |
| CCI | 107.300▲ | 105.069▲ | 134.438▲ | -93.053 | -162.858▼ |
| ▲ RSI | $SKIL RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, February 26, 2026 06:59 AM
Skillsoft (NYSE: SKIL), the leading AI-native skills management platform, today announced that it has been named a Leader in two IDC MarketScapes for IT Training Services in both North America and ...
|
|
Friday, February 20, 2026 02:57 PM
Skillsoft (NYSE: SKIL) ("Skillsoft" or the "Company"), the leading AI-native skills management platform built for the human + AI era, today announced that on February 18, 2026, the Talent and ...
|
|
Monday, January 26, 2026 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Skillsoft Corp. (SKIL) and Symbotic Inc. (SYM). But which of these two companies is the best option for those looking for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 4.00 | 4.65 | 3.97 | 4.45 | 211,605 |
| 25/02/26 | 4.03 | 4.1999 | 3.83 | 4.00 | 175,351 |
| 24/02/26 | 4.35 | 4.4899 | 3.77 | 4.05 | 248,580 |
| 23/02/26 | 5.10 | 5.10 | 4.30 | 4.34 | 248,934 |
| 20/02/26 | 5.51 | 5.68 | 5.135 | 5.15 | 165,320 |
| 19/02/26 | 5.90 | 5.90 | 5.165 | 5.43 | 175,028 |
| 18/02/26 | 5.39 | 5.9699 | 5.36 | 5.82 | 261,859 |
| 17/02/26 | 5.61 | 5.78 | 5.38 | 5.40 | 149,753 |
| 13/02/26 | 5.78 | 6.1599 | 5.70 | 5.70 | 164,186 |
| 12/02/26 | 6.44 | 6.49 | 5.6301 | 5.72 | 242,079 |
|
|
||||
|
|
||||
|
|