Skillsoft Corp. - Class A (SKIL) Stock Price

7.42 ▲ +0.01 (+0.13%)
Open: 7.38 Vol: 51.32K Day's range: 6.84 - 7.6199 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SKIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.24▲ 7.18▲ 7.13▲ 7.27▲ 7.60▼
MA10 7.17▲ 7.13▲ 7.27▲ 7.07▲ 6.41▲
MA20 7.14▲ 7.26▲ 7.21▲ 7.51▼ 6.33▲
MA50 7.27▲ 7.18▲ 7.00▲ 6.05▲ 10.24▼
MA100 7.17▲ 6.96▲ 7.35▲ 6.46▲ 14.64▼
MA200 6.98▲ 7.42▼ 7.20▲ 9.39▼ 10.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.005▼ -0.014▼ -0.109▼ 0.599▲
RSI 63.038▲ 58.010▲ 55.888▲ 54.966▲ 48.867▼
STOCH 86.525▲ 50.270     31.396     50.107     76.964    
WILL %R 0.000▲ -28.125     -32.353     -52.137     -25.281    
CCI 200.000▲ 56.662     22.857     -7.339     73.183    
Latest Filters Detected On SKIL
CDL $SKIL Doji Candlestick Pattern Detected Set Alert
Skillsoft Corp. - Class A News
SKIL historical stock data
date open high low close volume
27/05/26 7.38 7.6199 6.84 7.42 51,318
26/05/26 7.29 7.55 7.125 7.41 48,002
22/05/26 7.11 7.2999 6.815 7.18 36,185
21/05/26 7.10 7.46 6.81 7.06 59,562
20/05/26 6.96 7.2904 6.69 7.26 56,097
19/05/26 6.62 7.03 6.4508 6.97 51,313
18/05/26 6.53 6.85 6.30 6.57 83,199
15/05/26 6.71 6.84 6.46 6.57 99,708
14/05/26 7.30 7.555 6.62 6.79 72,714
13/05/26 7.56 8.05 7.28 7.44 101,764
Quote Details
52wk Low:3.43
52wk High:20.29
Vol:51.32K
Avg Vol(3m):3.2M
1Y Chng:-54.56%
1M Chng:+30.63%
Add to Watch List