| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.76▼ | 5.78▼ | 5.81▼ | 7.06▼ | 8.25▼ |
| MA10 | 5.79▼ | 5.86▼ | 6.12▼ | 7.90▼ | 8.05▼ |
| MA20 | 5.79▼ | 6.21▼ | 6.74▼ | 8.56▼ | 10.21▼ |
| MA50 | 5.98▼ | 7.06▼ | 7.55▼ | 8.10▼ | 14.39▼ |
| MA100 | 6.58▼ | 7.79▼ | 8.32▼ | 10.55▼ | 15.13▼ |
| MA200 | 7.31▼ | 8.44▼ | 8.54▼ | 13.54▼ | 10.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.000▼ | -0.077▼ | -0.348▼ | -0.011▼ |
| RSI | 31.886▼ | 16.664▼ | 18.751▼ | 32.518▼ | 33.113▼ |
| STOCH | 34.608 | 9.067▼ | 2.699▼ | 6.599▼ | 50.146 |
| WILL %R | -68.889 | -91.358▼ | -95.808▼ | -98.376▼ | -87.366▼ |
| CCI | -190.239▼ | -96.929 | -105.574▼ | -187.611▼ | -127.602▼ |
|
Wednesday, February 04, 2026 05:11 AM
Today, Skillsoft (NYSE: SKIL), the leading AI-native skills management platform built for the human + AI era, announced the general availability of its next-generation Skillsoft Percipio® Platform.
|
|
Monday, January 26, 2026 08:40 AM
Investors interested in Technology Services stocks are likely familiar with Skillsoft Corp. (SKIL) and Symbotic Inc. (SYM). But which of these two companies is the best option for those looking for ...
|
|
Wednesday, January 14, 2026 08:04 AM
Skillsoft Corp. SKIL has adopted AI as a native construct inside its platform, which is turning out to be a critical component in the company’s journey. Inclination toward AI is due to the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 6.43 | 6.43 | 5.64 | 5.71 | 217,377 |
| 11/02/26 | 7.55 | 7.55 | 6.33 | 6.45 | 284,222 |
| 10/02/26 | 7.85 | 7.96 | 7.31 | 7.48 | 107,623 |
| 09/02/26 | 7.85 | 8.00 | 7.3657 | 7.86 | 142,053 |
| 06/02/26 | 7.83 | 8.19 | 7.80 | 7.81 | 97,800 |
| 05/02/26 | 8.59 | 8.615 | 7.64 | 7.68 | 184,524 |
| 04/02/26 | 8.70 | 8.85 | 8.16 | 8.66 | 214,787 |
| 03/02/26 | 9.61 | 9.61 | 8.37 | 8.65 | 294,494 |
| 02/02/26 | 9.00 | 9.95 | 8.975 | 9.69 | 154,732 |
| 30/01/26 | 9.63 | 9.90 | 8.71 | 9.05 | 227,637 |
|
|
||||
|
|
||||
|
|