| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.34▲ | 18.29▲ | 18.29▲ | 18.33▲ | 18.02▲ |
| MA10 | 18.31▲ | 18.30▲ | 18.40▲ | 18.25▲ | 16.70▲ |
| MA20 | 18.26▲ | 18.45▼ | 18.57▼ | 17.92▲ | 15.75▲ |
| MA50 | 18.27▲ | 18.47▼ | 18.46▼ | 16.45▲ | 12.34▲ |
| MA100 | 18.41▲ | 18.44▼ | 18.22▲ | 15.36▲ | 8.90▲ |
| MA200 | 18.59▼ | 18.19▲ | 17.33▲ | 12.80▲ | 7.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.016▼ | -0.046▼ | -0.021▼ | 0.159▲ |
| RSI | 71.118▲ | 49.072▼ | 49.616▼ | 57.946▲ | 72.060▲ |
| STOCH | 85.525▲ | 30.440 | 16.094▼ | 60.804 | 85.676▲ |
| WILL %R | 0.000▲ | -57.143 | -70.349 | -39.046 | -16.304▲ |
| CCI | 161.876▲ | 5.190 | -51.223 | 33.195 | 125.733▲ |
| CDL | $SKE Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 04:07 AM
In recent trading, shares of Skeena Resources Ltd (Symbol: SKE) have crossed above the average analyst 12-month target price of $17.93, changing hands for $18.71/share. When a stock reaches the target ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 18.34 | 18.765 | 18.09 | 18.43 | 633,505 |
| 29/09/25 | 19.05 | 19.08 | 18.3541 | 18.59 | 615,334 |
| 26/09/25 | 18.11 | 18.85 | 18.064 | 18.75 | 832,800 |
| 25/09/25 | 17.89 | 18.35 | 17.63 | 18.06 | 463,900 |
| 24/09/25 | 18.53 | 18.60 | 17.80 | 17.80 | 502,000 |
| 23/09/25 | 18.94 | 19.10 | 18.46 | 18.60 | 514,700 |
| 22/09/25 | 18.90 | 19.07 | 18.43 | 18.77 | 874,900 |
| 19/09/25 | 17.29 | 18.20 | 17.29 | 18.07 | 1,921,080 |
| 18/09/25 | 18.46 | 18.529 | 17.025 | 17.15 | 1,310,100 |
| 17/09/25 | 18.80 | 19.07 | 18.25 | 18.31 | 1,085,600 |
|
|
||||
|
|
||||
|
|