| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.42▲ | 11.57▲ | 11.66▼ | 11.06▲ | 10.64▲ |
| MA10 | 11.57▲ | 11.62▼ | 11.30▲ | 10.62▲ | 11.32▲ |
| MA20 | 11.63▼ | 11.25▲ | 11.05▲ | 10.67▲ | 10.54▲ |
| MA50 | 11.27▲ | 10.97▲ | 10.70▲ | 11.58▲ | N/A |
| MA100 | 11.02▲ | 10.63▲ | 10.31▲ | N/A | N/A |
| MA200 | 10.76▲ | 10.35▲ | 11.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.014▲ | 0.062▲ | 0.170▲ | N/A |
| RSI | 55.466▲ | 62.378▲ | 63.971▲ | 55.806▲ | 70.872▲ |
| STOCH | 21.614 | 67.444 | 88.513▲ | 87.741▲ | 46.323 |
| WILL %R | -44.545 | -21.491▲ | -19.522▲ | -8.877▲ | -35.997 |
| CCI | -40.750 | 33.786 | 74.248 | 181.381▲ | 17.090 |
|
Wednesday, June 11, 2025 10:53 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
|
Wednesday, June 11, 2025 07:51 AM
11 Jun 2025 20:39:13 GMT NASDAQ Index, SP500, Dow Jones Forecasts – NASDAQ Pulls Back As Traders Sell The NewsWed, 11 Jun 2025 19:01:59 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – Oil ...
|
|
Wednesday, June 04, 2025 05:00 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.26 | 11.86 | 11.09 | 11.615 | 775,118 |
| 13/06/25 | 10.98 | 11.16 | 10.55 | 11.07 | 1,135,000 |
| 12/06/25 | 10.87 | 10.98 | 10.52 | 10.98 | 840,200 |
| 11/06/25 | 10.87 | 11.11 | 10.55 | 10.87 | 1,438,700 |
| 10/06/25 | 10.85 | 11.05 | 10.45 | 10.77 | 1,211,252 |
| 09/06/25 | 10.181 | 10.51 | 10.181 | 10.50 | 1,249,076 |
| 06/06/25 | 10.18 | 10.33 | 9.93 | 10.00 | 508,900 |
| 05/06/25 | 10.00 | 10.30 | 9.95 | 10.26 | 274,000 |
| 04/06/25 | 10.01 | 10.35 | 9.85 | 10.26 | 446,980 |
| 03/06/25 | 9.70 | 10.13 | 9.40 | 9.92 | 415,453 |
|
|
||||
|
|
||||
|
|