| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.83▼ | 12.83▼ | 12.72▲ | 12.43▲ | 12.19▲ |
| MA10 | 12.80▼ | 12.74▲ | 12.72▲ | 12.27▲ | 11.26▲ |
| MA20 | 12.80▼ | 12.67▲ | 12.39▲ | 12.18▲ | N/A |
| MA50 | 12.66▲ | 12.31▲ | 12.27▲ | 11.15▲ | N/A |
| MA100 | 12.36▲ | 12.26▲ | 12.14▲ | N/A | N/A |
| MA200 | 12.27▲ | 12.15▲ | 11.68▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.001▲ | 0.042▲ | -0.030▼ | N/A |
| RSI | 51.270▲ | 57.524▲ | 60.551▲ | 59.055▲ | N/A |
| STOCH | 51.034 | 72.485 | 70.296 | 64.884 | N/A |
| WILL %R | -62.319 | -42.157 | -22.167▲ | -21.014▲ | -7.402▲ |
| CCI | -22.712 | 43.208 | 70.740 | 126.224▲ | 85.473 |
| CDL | $SKBL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 09:27 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, April 25, 2025 09:00 AM
Skyline Builders Group Holding Limited, through its subsidiaries, provides civil engineering services to the public and private sectors in Hong Kong. It engages in the public civil engineering ...
|
|
Thursday, April 24, 2025 02:22 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.88 | 12.99 | 12.70 | 12.775 | 175,254 |
| 01/05/25 | 12.40 | 13.00 | 12.36 | 12.80 | 693,967 |
| 30/04/25 | 11.96 | 12.50 | 11.80 | 12.36 | 392,878 |
| 29/04/25 | 12.29 | 12.46 | 11.84 | 12.02 | 925,834 |
| 28/04/25 | 11.60 | 12.4849 | 11.00 | 12.20 | 339,606 |
| 25/04/25 | 12.12 | 12.23 | 10.21 | 11.67 | 816,505 |
| 24/04/25 | 12.71 | 13.50 | 11.81 | 11.91 | 2,298,400 |
| 23/04/25 | 12.75 | 12.87 | 11.87 | 12.61 | 467,252 |
| 22/04/25 | 11.90 | 12.75 | 11.58 | 12.43 | 496,177 |
| 21/04/25 | 11.50 | 12.38 | 10.11 | 11.95 | 585,557 |
|
|
||||
|
|
||||
|
|