Skyline Builders Group Holding Ltd. (SKBL) Stock Price

3.03 ▲ +0.33 (+12.22%)
Open: 2.72 Vol: 183.19K Day's range: 2.704 - 3.09 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SKBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.98▲ 2.94▲ 2.91▲ 2.66▲ 2.73▲
MA10 2.94▲ 2.74▲ 2.72▲ 2.63▲ 2.95▲
MA20 2.78▲ 2.62▲ 2.61▲ 2.67▲ 2.53▲
MA50 2.67▲ 2.75▲ 2.76▲ 2.96▲ N/A    
MA100 2.79▲ 2.61▲ 2.52▲ 2.41▲ N/A    
MA200 2.46▲ 2.79▲ 2.94▲ 5.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.067▲ 0.066▲ 0.040▲ 0.251▲
RSI 68.189▲ 64.981▲ 64.884▲ 57.144▲ 47.846▼
STOCH 92.284▲ 99.278▲ 89.382▲ 35.370     41.344    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.893     -48.320    
CCI 115.086▲ 113.753▲ 145.233▲ 83.140     -39.417    
Latest Filters Detected On SKBL
RSI $SKBL RSI(14) Crossed Above 50 Set Alert
MA $SKBL Price Crossed Above MA(50) Set Alert
Skyline Builders Group Holding Ltd. News
SKBL historical stock data
date open high low close volume
24/12/25 2.72 3.09 2.704 3.03 183,191
23/12/25 2.51 2.8627 2.20 2.70 234,785
22/12/25 2.46 2.75 2.44 2.65 102,900
19/12/25 2.47 2.62 2.43 2.47 20,100
18/12/25 2.45 2.69 2.40 2.46 29,691
17/12/25 2.54 2.70 2.35 2.36 135,700
16/12/25 2.50 2.6578 2.4659 2.49 67,563
15/12/25 2.80 2.80 2.52 2.53 50,600
12/12/25 2.91 2.9899 2.70 2.70 28,361
11/12/25 2.93 2.99 2.80 2.93 113,500
Quote Details
52wk Low:0.425
52wk High:14.25
Vol:183.19K
Avg Vol(3m):7.7M
1Y Chng:+0.00%
1M Chng:-13.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.29M