| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.26▼ | 55.78▼ | 55.92▼ | 55.71▼ | 54.09▲ |
| MA10 | 55.44▼ | 56.01▼ | 56.09▼ | 55.08▲ | 53.77▲ |
| MA20 | 55.93▼ | 56.17▼ | 56.32▼ | 54.11▲ | 51.56▲ |
| MA50 | 56.11▼ | 55.80▼ | 54.96▲ | 53.71▲ | 54.63▲ |
| MA100 | 56.32▼ | 54.91▲ | 54.76▲ | 51.93▲ | 58.70▼ |
| MA200 | 56.26▼ | 54.49▲ | 53.68▲ | 54.89▲ | 64.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.151▼ | -0.200▼ | 0.163▲ | 0.574▲ |
| RSI | 32.948▼ | 36.101▼ | 43.131▼ | 54.117▲ | 54.507▲ |
| STOCH | 11.939▼ | 39.678 | 35.174 | 60.672 | 64.588 |
| WILL %R | -89.542▼ | -89.644▼ | -92.453▼ | -46.048 | -18.838▲ |
| CCI | -72.369 | -232.951▼ | -213.417▼ | 55.913 | 110.631▲ |
| MA | $SJW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 30, 2025 04:39 AM
Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should. Despite being in the age of ...
|
|
Wednesday, April 30, 2025 04:10 AM
First Quarter 2025 Results Key Financial Results Revenue: US$167.6m (up 12% from 1Q 2024).
|
|
Wednesday, April 30, 2025 03:01 AM
SJW Group is trading at a discount, making it a compelling long-term investment. Learn why SJW stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 56.53 | 56.53 | 55.00 | 55.16 | 32,380 |
| 01/05/25 | 56.40 | 56.57 | 55.67 | 56.34 | 198,873 |
| 30/04/25 | 56.80 | 57.17 | 55.395 | 56.74 | 285,880 |
| 29/04/25 | 55.775 | 57.01 | 54.855 | 56.81 | 247,805 |
| 28/04/25 | 53.87 | 53.87 | 52.805 | 53.51 | 195,564 |
| 25/04/25 | 54.29 | 54.35 | 53.17 | 53.77 | 176,236 |
| 24/04/25 | 54.75 | 54.75 | 53.84 | 54.37 | 276,500 |
| 23/04/25 | 55.54 | 55.54 | 53.84 | 54.75 | 322,457 |
| 22/04/25 | 54.85 | 55.34 | 54.06 | 55.23 | 217,485 |
| 21/04/25 | 54.57 | 54.78 | 53.68 | 54.17 | 159,180 |
|
|
||||
|
|
||||
|
|