| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.26▲ | 1.27▲ | 1.14▲ | 1.14▲ |
| MA10 | 1.27▲ | 1.22▲ | 1.20▲ | 1.14▲ | 1.22▲ |
| MA20 | 1.21▲ | 1.17▲ | 1.16▲ | 1.12▲ | 1.20▲ |
| MA50 | 1.19▲ | 1.24▲ | 1.24▲ | 1.24▲ | 0.90▲ |
| MA100 | 1.27▲ | 1.28▲ | 1.24▲ | 1.18▲ | 0.92▲ |
| MA200 | 1.15▲ | 0.96▲ | 0.94▲ | 0.90▲ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.022▲ | 0.025▲ | 0.017▲ | -0.025▼ |
| RSI | 58.734▲ | 56.886▲ | 55.936▲ | 56.247▲ | 57.869▲ |
| STOCH | 98.000▲ | 95.192▲ | 91.709▲ | 54.236 | 21.268 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -61.905 |
| CCI | 74.166 | 93.357 | 103.790▲ | 173.008▲ | -57.227 |
|
Thursday, May 21, 2026 06:01 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), a leader in interactive entertainment in China, today announced its financial results for the first quarter ended March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 1.22 | 1.30 | 1.19 | 1.24 | 107,122 |
| 20/05/26 | 1.1501 | 1.28 | 1.15 | 1.18 | 86,619 |
| 19/05/26 | 1.07 | 1.27 | 1.07 | 1.12 | 154,191 |
| 18/05/26 | 1.15 | 1.17 | 1.00 | 1.01 | 172,753 |
| 15/05/26 | 1.1954 | 1.30 | 1.03 | 1.15 | 167,250 |
| 14/05/26 | 1.13 | 1.25 | 1.11 | 1.24 | 76,856 |
| 13/05/26 | 1.09 | 1.13 | 1.02 | 1.11 | 43,117 |
| 12/05/26 | 1.10 | 1.107 | 1.08 | 1.09 | 13,262 |
| 11/05/26 | 1.10 | 1.11 | 1.0863 | 1.11 | 19,042 |
| 08/05/26 | 1.10 | 1.11 | 1.10 | 1.10 | 9,896 |
|
|
||||
|
|
||||
|
|