| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.91▼ | 0.91▼ | 0.91▼ | 0.92▼ | 0.96▼ |
| MA10 | 0.91▼ | 0.92▼ | 0.92▼ | 0.95▼ | 0.91▼ |
| MA20 | 0.93▼ | 0.94▼ | 0.94▼ | 0.95▼ | 0.90▼ |
| MA50 | 0.97▼ | 0.94▼ | 0.93▼ | 0.92▼ | 0.93▼ |
| MA100 | 0.95▼ | 0.91▼ | 0.91▼ | 0.92▼ | 1.51▼ |
| MA200 | 0.92▼ | 0.92▼ | 0.92▼ | 0.93▼ | 2.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.009▼ | -0.010▼ | 0.011▲ |
| RSI | 33.357▼ | 37.378▼ | 39.024▼ | 43.497▼ | 46.631▼ |
| STOCH | 32.501 | 32.501 | 32.466 | 28.555 | 73.736 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.931▼ | -44.647 |
| CCI | -207.410▼ | -228.074▼ | -209.807▼ | -200.822▼ | -40.027 |
| RSI | $SJ RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $SJ MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $SJ Price Crossed Below MA(200) | Set Alert |
| MA | $SJ Price Crossed Below MA(50) | Set Alert |
| MA | $SJ Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SJ Open Gap Down %5 | Set Alert |
| ▼ GAP | $SJ Open Gap Down %3 | Set Alert |
| ▼ GAP | $SJ Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SJ Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SJ Price Breaks 10 Days Low | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, May 05, 2025 09:00 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced its financial results for the year ended ...
|
|
Thursday, April 17, 2025 05:00 PM
Scienjoy Holding Corporation provides mobile live streaming platforms in the People's Republic of China. The company focuses on interactive show live streaming from broadcasters to users. Its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.90 | 0.9231 | 0.8463 | 0.869 | 57,752 |
| 12/06/25 | 0.92 | 0.9479 | 0.9098 | 0.9479 | 7,574 |
| 11/06/25 | 0.938 | 0.948 | 0.9117 | 0.948 | 4,949 |
| 10/06/25 | 0.9298 | 0.9298 | 0.89 | 0.89 | 26,036 |
| 09/06/25 | 0.93 | 0.9499 | 0.93 | 0.94 | 3,134 |
| 06/06/25 | 0.9376 | 0.95 | 0.9202 | 0.95 | 16,445 |
| 05/06/25 | 1.01 | 1.01 | 0.92 | 0.935 | 32,583 |
| 04/06/25 | 0.9887 | 1.0148 | 0.9335 | 0.995 | 21,456 |
| 03/06/25 | 0.96 | 1.00 | 0.93 | 0.995 | 31,688 |
| 02/06/25 | 0.985 | 1.00 | 0.97 | 1.00 | 45,682 |
|
|
||||
|
|
||||
|
|