| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▲ | 0.51▲ | 0.51▲ | 0.52▼ | 0.51▼ |
| MA10 | 0.52▲ | 0.52▲ | 0.52▲ | 0.52▼ | 0.58▼ |
| MA20 | 0.51▲ | 0.51▲ | 0.52▲ | 0.53▼ | 0.70▼ |
| MA50 | 0.53▼ | 0.56▼ | 0.59▼ | 0.61▼ | 0.83▼ |
| MA100 | 0.62▼ | 0.68▼ | 0.72▼ | 0.73▼ | 1.04▼ |
| MA200 | 0.77▼ | 0.79▼ | 0.81▼ | 0.82▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.005▲ | -0.019▼ |
| RSI | 50.223▲ | 47.884▼ | 46.438▼ | 39.209▼ | 32.673▼ |
| STOCH | 50.152 | 50.152 | 50.152 | 51.025 | 10.545▼ |
| WILL %R | -31.579 | -31.579 | -31.579 | -93.372▼ | -98.250▼ |
| CCI | 64.025 | 64.093 | 64.500 | -164.744▼ | -95.562 |
|
Wednesday, October 29, 2025 04:18 AM
Magnachip Semiconductor Corporation (NYSE: MX, "Magnachip") today announced the release of two new 650V Super Junction MOSFET (SJ MOSFET) products, adopting the TO-Leadless (TOLL) package, that are ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 07:49 AM
Pre-market sentiment reflected optimism across U.S. stock markets. On the NYSE , about 66%, or 1,322 companies, rose, while 388 (nearly 19%) fell and 266 remained flat. On the Nasdaq , among 3,445 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 0.51 | 0.51 | 0.4964 | 0.4964 | 11,989 |
| 31/10/25 | 0.5399 | 0.5399 | 0.5108 | 0.5109 | 12,597 |
| 30/10/25 | 0.5399 | 0.5399 | 0.52 | 0.5398 | 5,618 |
| 29/10/25 | 0.5399 | 0.5399 | 0.5165 | 0.5165 | 907 |
| 28/10/25 | 0.5348 | 0.54 | 0.512 | 0.5163 | 9,684 |
| 27/10/25 | 0.53 | 0.5439 | 0.52 | 0.5349 | 30,619 |
| 24/10/25 | 0.52 | 0.5242 | 0.5128 | 0.52 | 5,983 |
| 23/10/25 | 0.4931 | 0.52 | 0.4931 | 0.52 | 8,576 |
| 22/10/25 | 0.51 | 0.51 | 0.4969 | 0.51 | 19,487 |
| 21/10/25 | 0.53 | 0.53 | 0.493 | 0.5171 | 12,837 |
|
|
||||
|
|
||||
|
|