| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.67▲ | 0.67▲ | 0.60▲ | 0.57▲ |
| MA10 | 0.67▲ | 0.60▲ | 0.59▲ | 0.55▲ | 0.57▲ |
| MA20 | 0.60▲ | 0.56▲ | 0.55▲ | 0.53▲ | 0.68▼ |
| MA50 | 0.55▲ | 0.55▲ | 0.57▲ | 0.58▲ | 0.82▼ |
| MA100 | 0.58▲ | 0.65▲ | 0.69▼ | 0.70▼ | 0.99▼ |
| MA200 | 0.74▼ | 0.78▼ | 0.80▼ | 0.81▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.021▲ | 0.024▲ | 0.024▲ | 0.004▲ |
| RSI | 67.054▲ | 70.270▲ | 66.863▲ | 63.079▲ | 46.752▼ |
| STOCH | 84.105▲ | 93.909▲ | 92.675▲ | 59.008 | 29.257 |
| WILL %R | -5.222▲ | -4.273▲ | -4.273▲ | -19.920▲ | -37.438 |
| CCI | 62.939 | 99.449 | 104.594▲ | 172.386▲ | 44.601 |
| ▼ GAP | $SJ Open Gap Down %2 | Set Alert |
|
Monday, November 17, 2025 07:49 AM
The U.S. stock market is holding steadier on Monday following two weeks of sharp swings, but that’s masking sharp moves underneath the surface ahead of big-time reports coming later in the ...
|
|
Monday, November 17, 2025 12:53 AM
Stocks looked set to rise on Monday, as investors took the market’s recent pullback as an opportunity to load up on tech ahead of a slew of economic data and chip maker Nvidia’s quarterly earnings.
|
|
Friday, November 07, 2025 06:31 AM
Another broad selloff that dented high-flying AI trades from Nvidia Corp. to Palantir Technologies Inc. left an old stalwart of the tech sector unscathed: Apple Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.66 | 0.70 | 0.63 | 0.6502 | 39,285 |
| 14/11/25 | 0.68 | 0.70 | 0.6106 | 0.68 | 180,577 |
| 13/11/25 | 0.56 | 0.70 | 0.478 | 0.65 | 139,664 |
| 12/11/25 | 0.47 | 0.622 | 0.47 | 0.55 | 138,944 |
| 11/11/25 | 0.4738 | 0.51 | 0.47 | 0.47 | 39,747 |
| 10/11/25 | 0.5018 | 0.5025 | 0.45 | 0.4694 | 26,504 |
| 07/11/25 | 0.48 | 0.4801 | 0.4703 | 0.4703 | 15,859 |
| 06/11/25 | 0.5191 | 0.5191 | 0.48 | 0.50 | 26,489 |
| 05/11/25 | 0.51 | 0.5148 | 0.4902 | 0.51 | 8,139 |
| 04/11/25 | 0.51 | 0.5299 | 0.496 | 0.5148 | 5,562 |
|
|
||||
|
|
||||
|
|