Scienjoy Holding Corporation (SJ) Stock Price

0.76 ▼ -0.0217 (-2.78%)
Open: 0.7436 Vol: 5.37K Day's range: 0.7436 - 0.7801 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.78▼ 0.78▼ 0.78▼ 0.79▼ 0.83▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.80▼ 0.84▼
MA20 0.83▼ 0.83▼ 0.83▼ 0.83▼ 0.88▼
MA50 0.85▼ 0.86▼ 0.86▼ 0.86▼ 0.90▼
MA100 0.91▼ 0.90▼ 0.90▼ 0.89▼ 1.31▼
MA200 0.91▼ 0.90▼ 0.91▼ 0.91▼ 2.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.006▼ -0.010▼
RSI 37.852▼ 39.351▼ 40.287▼ 37.999▼ 41.912▼
STOCH 12.136▼ 16.455▼ 16.447▼ 44.099     40.502    
WILL %R -93.692▼ -94.200▼ -94.204▼ -77.148▼ -85.799▼
CCI -125.067▼ -127.657▼ -127.975▼ -143.772▼ -141.102▼
Latest Filters Detected On SJ
▼ GAP $SJ Open Gap Down %3 Set Alert
▼ GAP $SJ Open Gap Down %2 Set Alert
CDL $SJ Harami Candlestick Pattern Detected Set Alert
Scienjoy Holding Corporation News
Scienjoy Holding Corporation Receives Nasdaq Notification Letter ...
Tuesday, July 15, 2025 02:29 PM
BEIJING, July 15, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced ...
SJ historical stock data
date open high low close volume
15/08/25 0.7436 0.7801 0.7436 0.76 5,370
14/08/25 0.7225 0.7817 0.7225 0.7817 8,932
13/08/25 0.79 0.79 0.73 0.7821 34,035
12/08/25 0.7975 0.801 0.7924 0.7924 2,225
11/08/25 0.81 0.828 0.805 0.828 11,997
08/08/25 0.795 0.828 0.77 0.828 105,437
07/08/25 0.8074 0.8074 0.8074 0.8074 1,031
06/08/25 0.791 0.8191 0.791 0.8159 24,769
05/08/25 0.83 0.8496 0.75 0.795 37,128
04/08/25 0.791 0.85 0.79 0.85 46,450
Quote Details
52wk Low:0.645
52wk High:1.16
Vol:5.37K
Avg Vol(3m):492.9K
1Y Chng:-23.65%
1M Chng:-7.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.83M