| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.55▼ | 0.55▼ | 0.54▼ | 0.55▼ | 0.62▼ |
| MA10 | 0.56▼ | 0.55▼ | 0.55▼ | 0.58▼ | 0.68▼ |
| MA20 | 0.55▼ | 0.56▼ | 0.57▼ | 0.62▼ | 0.78▼ |
| MA50 | 0.61▼ | 0.64▼ | 0.66▼ | 0.70▼ | 0.86▼ |
| MA100 | 0.72▼ | 0.76▼ | 0.78▼ | 0.80▼ | 1.13▼ |
| MA200 | 0.83▼ | 0.83▼ | 0.84▼ | 0.86▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.000▲ | -0.006▼ | -0.026▼ |
| RSI | 39.471▼ | 40.253▼ | 40.398▼ | 35.221▼ | 32.183▼ |
| STOCH | 53.589 | 37.607 | 32.845 | 38.039 | 25.418 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.375▼ | -97.856▼ |
| CCI | -109.307▼ | -122.940▼ | -136.422▼ | -191.958▼ | -143.018▼ |
|
Tuesday, September 30, 2025 04:16 AM
Strategic acquisition adds complementary products to broaden market reach and accelerate growthMONTREAL, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Stella-Jones Inc. (TSX: SJ) (“Stella-Jones” or “the Company” ...
|
|
Friday, September 12, 2025 11:09 AM
(Reuters) - Nasdaq on Friday fired an employee for social media posts related to conservative influencer Charlie Kirk's shooting, saying they were in clear violation of its policy. Kirk, an ...
|
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 0.5624 | 0.5624 | 0.495 | 0.5005 | 55,295 |
| 09/10/25 | 0.57 | 0.58 | 0.55 | 0.55 | 26,297 |
| 08/10/25 | 0.57 | 0.5845 | 0.55 | 0.5675 | 24,422 |
| 07/10/25 | 0.57 | 0.59 | 0.5562 | 0.575 | 28,625 |
| 06/10/25 | 0.60 | 0.6076 | 0.5151 | 0.5746 | 130,701 |
| 03/10/25 | 0.59 | 0.62 | 0.562 | 0.595 | 61,895 |
| 02/10/25 | 0.4901 | 0.62 | 0.4901 | 0.5901 | 566,196 |
| 01/10/25 | 0.65 | 0.675 | 0.6037 | 0.675 | 45,157 |
| 30/09/25 | 0.573 | 0.6491 | 0.55 | 0.6491 | 54,095 |
| 29/09/25 | 0.5765 | 0.637 | 0.53 | 0.55 | 87,901 |
|
|
||||
|
|
||||
|
|