Scienjoy Holding Corporation (SJ) Stock Price

0.98 ▲ +0.03 (+3.16%)
Open: 0.93 Vol: 17.88K Day's range: 0.8999 - 0.98 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.95▲ 0.95▲ 0.93▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.91▲ 0.91▲
MA20 0.93▲ 0.93▲ 0.93▲ 0.92▲ 1.03▼
MA50 0.94▲ 0.94▲ 0.95▲ 0.91▲ 0.94▲
MA100 0.94▲ 0.96▲ 1.01▼ 1.05▼ 0.91▲
MA200 1.06▼ 1.12▼ 1.12▼ 1.00▼ 1.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.009▲ 0.008▲ -0.016▼
RSI 56.917▲ 56.178▲ 55.052▲ 56.312▲ 49.241▼
STOCH 97.536▲ 95.205▲ 89.198▲ 62.664     42.042    
WILL %R 0.000▲ 0.000▲ -11.111▲ -29.473     -55.394    
CCI 97.635     87.374     75.973     38.997     -34.037    
Latest Filters Detected On SJ
MA $SJ MA(20) Crossed Above MA(50) Set Alert
GAP $SJ Open Gap Down %2 Set Alert
Scienjoy Holding Corporation News
SJ historical stock data
date open high low close volume
19/08/26 0.93 0.98 0.8999 0.98 17,883
18/08/26 0.9215 0.95 0.9215 0.95 12,423
17/08/26 0.8946 0.95 0.825 0.9499 35,811
14/08/26 0.9103 0.95 0.88 0.95 17,537
13/08/26 0.8401 0.92 0.84 0.9199 11,629
12/08/26 0.82 0.8801 0.7766 0.87 45,445
11/08/26 0.845 0.8698 0.82 0.82 2,691
10/08/26 0.8801 0.89 0.80 0.82 18,624
07/08/26 0.9996 1.00 0.9012 0.9012 3,691
06/08/26 0.8808 1.02 0.8808 0.9114 9,897
Quote Details
52wk Low:0.45
52wk High:1.63
Vol:17.88K
Avg Vol(3m):955.4K
1Y Chng:+44.12%
1M Chng:+1.03%
Add to Watch List