| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.61▲ |
| MA10 | 0.59▲ | 0.60▲ | 0.60▲ | 0.58▲ | 0.59▲ |
| MA20 | 0.64▼ | 0.65▼ | 0.65▼ | 0.60▲ | 0.62▼ |
| MA50 | 0.59▲ | 0.57▲ | 0.58▲ | 0.57▲ | 0.78▼ |
| MA100 | 0.57▲ | 0.62▼ | 0.65▼ | 0.64▼ | 0.87▼ |
| MA200 | 0.71▼ | 0.77▼ | 0.77▼ | 0.77▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.012▼ | -0.011▼ | 0.002▲ | 0.012▲ |
| RSI | 50.222▲ | 51.245▲ | 51.098▲ | 52.302▲ | 45.311▼ |
| STOCH | 37.783 | 29.477 | 29.477 | 59.024 | 59.638 |
| WILL %R | -56.393 | -56.393 | -56.393 | -39.158 | -46.633 |
| CCI | -8.833 | -19.680 | -19.680 | 135.526▲ | 67.547 |
| ▲ GAP | $SJ Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 06:20 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), a leading interactive entertainment company in the Chinese market, today announces its engagement of ICON Capital Group, ...
|
|
Monday, November 10, 2025 07:25 PM
LONDON, UK / ACCESS Newswire / November 6, 2025 / LSEG today announced a strategic partnership with Nasdaq to distribute institutional-grade private markets intelligence through LSEG’s Workspace and ...
|
|
Tuesday, July 15, 2025 02:29 PM
BEIJING, July 15, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 0.63 | 0.678 | 0.61 | 0.6101 | 62,153 |
| 19/12/25 | 0.6288 | 0.6539 | 0.58 | 0.6136 | 25,527 |
| 18/12/25 | 0.59 | 0.6641 | 0.55 | 0.6195 | 44,405 |
| 17/12/25 | 0.564 | 0.628 | 0.564 | 0.5875 | 36,119 |
| 16/12/25 | 0.557 | 0.57 | 0.55 | 0.55 | 13,853 |
| 15/12/25 | 0.58 | 0.58 | 0.52 | 0.5744 | 30,174 |
| 12/12/25 | 0.60 | 0.615 | 0.55 | 0.58 | 59,195 |
| 11/12/25 | 0.57 | 0.60 | 0.5522 | 0.59 | 19,466 |
| 10/12/25 | 0.5407 | 0.5407 | 0.5272 | 0.5272 | 5,819 |
| 09/12/25 | 0.52 | 0.545 | 0.5046 | 0.545 | 20,900 |
|
|
||||
|
|
||||
|
|