| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.34▼ | 1.34▼ | 1.33▼ | 1.11▲ |
| MA10 | 1.32▼ | 1.39▼ | 1.38▼ | 1.34▼ | 0.87▲ |
| MA20 | 1.37▼ | 1.41▼ | 1.39▼ | 1.13▲ | 0.72▲ |
| MA50 | 1.38▼ | 1.21▲ | 1.10▲ | 0.84▲ | 0.80▲ |
| MA100 | 1.17▲ | 0.90▲ | 0.84▲ | 0.71▲ | 0.88▲ |
| MA200 | 0.87▲ | 0.83▲ | 0.83▲ | 0.78▲ | 1.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.036▼ | -0.038▼ | -0.008▼ | 0.091▲ |
| RSI | 36.039▼ | 40.205▼ | 44.745▼ | 57.369▲ | 65.634▲ |
| STOCH | 19.333▼ | 19.670▼ | 21.216 | 56.747 | 86.859▲ |
| WILL %R | -76.000▼ | -82.857▼ | -82.857▼ | -48.155 | -31.416 |
| CCI | -114.632▼ | -265.071▼ | -236.682▼ | -44.306 | 162.896▲ |
|
Tuesday, February 03, 2026 01:30 PM
Scienjoy Holding Corporation ("Scienjoy" or the "Company") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that Scienjoy today received formal notice from The ...
|
|
Wednesday, January 28, 2026 05:50 AM
Scienjoy Holding Corporation ('Scienjoy', the 'Company', or 'we') (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced the deployment of AI-powered live streamers ...
|
|
Thursday, January 08, 2026 09:30 PM
BEIJING, Jan. 9, 2026 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.27 | 1.27 | 1.10 | 1.225 | 167,237 |
| 05/02/26 | 1.36 | 1.36 | 1.20 | 1.25 | 212,956 |
| 04/02/26 | 1.46 | 1.46 | 1.3201 | 1.36 | 148,716 |
| 03/02/26 | 1.40 | 1.4466 | 1.31 | 1.42 | 55,936 |
| 02/02/26 | 1.39 | 1.52 | 1.37 | 1.40 | 68,233 |
| 30/01/26 | 1.25 | 1.48 | 1.21 | 1.45 | 129,704 |
| 29/01/26 | 1.43 | 1.44 | 1.27 | 1.30 | 75,256 |
| 28/01/26 | 1.58 | 1.58 | 1.3422 | 1.37 | 270,450 |
| 27/01/26 | 1.10 | 1.5219 | 1.10 | 1.47 | 264,939 |
| 26/01/26 | 1.1912 | 1.1912 | 1.05 | 1.12 | 21,946 |
|
|
||||
|
|
||||
|
|