Scienjoy Holding Corporation (SJ) Stock Price

0.8999 ▲ +0.1798 (+24.97%)
Open: 0.759 Vol: 0 Day's range: 0.759 - 0.8999 Jan 16, 15:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.83▲ 0.83▲ 0.77▲ 0.74▲
MA10 0.81▲ 0.78▲ 0.78▲ 0.78▲ 0.69▲
MA20 0.72▲ 0.70▲ 0.70▲ 0.72▲ 0.64▲
MA50 0.67▲ 0.64▲ 0.64▲ 0.65▲ 0.78▲
MA100 0.60▲ 0.62▲ 0.64▲ 0.63▲ 0.87▲
MA200 0.70▲ 0.75▲ 0.77▲ 0.76▲ 1.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.022▲ 0.006▲ 0.041▲
RSI 71.851▲ 71.079▲ 70.786▲ 69.167▲ 62.475▲
STOCH 90.136▲ 83.367▲ 83.367▲ 57.476     75.404    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 127.553▲ 149.633▲ 149.633▲ 207.899▲ 158.736▲
Latest Filters Detected On SJ
▲ RSI&MACD $SJ MACD cross and RSI above 55 Set Alert
▲ MACD $SJ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SJ Price Crossed Above MA(200) Set Alert
MA $SJ Price Crossed Above MA(13) Set Alert
MA $SJ Price Crossed Above MA(7) Set Alert
▲ GAP $SJ Open Gap Up %5 Set Alert
▲ GAP $SJ Open Gap Up %3 Set Alert
▲ GAP $SJ Open Gap Up %2 Set Alert
▲ BREAK $SJ Price Breaks 60 Days High Set Alert
▲ BREAK $SJ Price Breaks 30 Days High Set Alert
▲ BREAK $SJ Price Breaks 20 Days High Set Alert
▲ BREAK $SJ Price Breaks 10 Days High Set Alert
CDL $SJ Marubozu Candlestick Pattern Detected Set Alert
Scienjoy Holding Corporation News
Scienjoy Holding Corporation Granted Additional 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Price Rule
Friday, January 09, 2026 05:57 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that on January 7, 2026, it received ...
Scienjoy Accelerates Strategic Deployment of AI Applications in China with AI Vista Live!, Targeting a $202 Billion Market
Wednesday, January 07, 2026 05:50 AM
As a newly launched Business-to-Business (B2B) product, AI Vista Live! is designed for broad applications across healthcare, entertainment, tourism, and public services sectors, as China's AI market ...
Scienjoy Holding Corporation Launches AI Vista Live! Platform, Advancing Next-Generation Digital Human Technology
Thursday, December 11, 2025 05:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that ...
SJ historical stock data
date open high low close volume
16/01/26 0.759 0.8999 0.759 0.8999 138,372
15/01/26 0.72 0.7201 0.72 0.7201 1,264
14/01/26 0.7011 0.73 0.7011 0.73 4,401
13/01/26 0.75 0.75 0.7201 0.7401 5,688
12/01/26 0.773 0.773 0.69 0.76 13,855
09/01/26 0.81 0.81 0.7412 0.7959 14,275
08/01/26 0.79 0.79 0.76 0.77 12,852
07/01/26 0.81 0.84 0.75 0.8099 93,979
06/01/26 0.74 0.80 0.7002 0.785 92,127
05/01/26 0.6843 0.75 0.6843 0.74 57,047
Quote Details
52wk Low:0.45
52wk High:1.06
Vol:0
Avg Vol(3m):694.5K
1Y Chng:+9.74%
1M Chng:+57.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.52M