| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▼ | 0.70▼ | 0.70▼ | 0.71▼ | 0.63▲ |
| MA10 | 0.66▲ | 0.66▲ | 0.66▲ | 0.67▲ | 0.62▲ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.62▲ | 0.62▲ |
| MA50 | 0.61▲ | 0.59▲ | 0.59▲ | 0.60▲ | 0.78▼ |
| MA100 | 0.58▲ | 0.61▲ | 0.64▲ | 0.63▲ | 0.87▼ |
| MA200 | 0.70▼ | 0.76▼ | 0.77▼ | 0.76▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.007▲ | 0.012▲ | 0.021▲ |
| RSI | 59.110▲ | 59.404▲ | 59.058▲ | 58.340▲ | 51.214▲ |
| STOCH | 93.723▲ | 93.723▲ | 93.723▲ | 80.798▲ | 62.133 |
| WILL %R | -11.307▲ | -11.307▲ | -11.307▲ | -22.826▲ | -17.500▲ |
| CCI | 78.423 | 78.460 | 78.460 | 75.200 | 122.181▲ |
| CDL | $SJ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 05:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that ...
|
|
Tuesday, July 15, 2025 02:29 PM
BEIJING, July 15, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that ...
|
|
Tuesday, July 15, 2025 06:30 AM
This press release is issued pursuant to Nasdaq Listing Rule 5810 (b), which requires prompt disclosure of receipt of a deficiency notification. The Notification Letter has no immediate effect on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.6975 | 0.6975 | 0.6975 | 0.6975 | 13,914 |
| 31/12/25 | 0.7001 | 0.7255 | 0.65 | 0.695 | 30,564 |
| 30/12/25 | 0.75 | 0.75 | 0.70 | 0.7255 | 27,250 |
| 29/12/25 | 0.7099 | 0.7499 | 0.675 | 0.74 | 69,026 |
| 26/12/25 | 0.6489 | 0.72 | 0.64 | 0.6891 | 67,802 |
| 24/12/25 | 0.6596 | 0.685 | 0.6488 | 0.6489 | 3,990 |
| 23/12/25 | 0.6318 | 0.69 | 0.61 | 0.68 | 91,183 |
| 22/12/25 | 0.63 | 0.678 | 0.61 | 0.6101 | 62,153 |
| 19/12/25 | 0.6288 | 0.6539 | 0.58 | 0.6136 | 25,527 |
| 18/12/25 | 0.59 | 0.6641 | 0.55 | 0.6195 | 44,405 |
|
|
||||
|
|
||||
|
|