| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.69▲ | 0.58▲ |
| MA10 | 0.68▲ | 0.66▲ | 0.65▲ | 0.63▲ | 0.58▲ |
| MA20 | 0.63▲ | 0.58▲ | 0.58▲ | 0.57▲ | 0.68▲ |
| MA50 | 0.56▲ | 0.56▲ | 0.57▲ | 0.58▲ | 0.82▼ |
| MA100 | 0.58▲ | 0.65▲ | 0.68▲ | 0.69▲ | 0.99▼ |
| MA200 | 0.74▼ | 0.78▼ | 0.79▼ | 0.80▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.017▲ | 0.020▲ | 0.026▲ | 0.008▲ |
| RSI | 69.676▲ | 72.293▲ | 68.793▲ | 67.603▲ | 50.444▲ |
| STOCH | 85.725▲ | 92.985▲ | 93.930▲ | 90.555▲ | 32.422 |
| WILL %R | -12.127▲ | -5.660▲ | -5.660▲ | -6.137▲ | -18.750▲ |
| CCI | 95.945 | 75.881 | 76.075 | 83.616 | 65.999 |
|
Wednesday, November 19, 2025 11:00 AM
Stocks were mostly higher on Wednesday as traders wait to see if Nvidia's results after the close can halt the latest sell-off.
|
|
Wednesday, November 19, 2025 10:30 AM
Wall Street will get a sense of where the billions of dollars being spent on artificial intelligence are going when Nvidia Corp. reports its earnings after the bell on Wednesday. How the sinking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 0.6801 | 0.71 | 0.65 | 0.71 | 18,142 |
| 20/11/25 | 0.661 | 0.7189 | 0.6569 | 0.7177 | 14,399 |
| 19/11/25 | 0.673 | 0.727 | 0.6252 | 0.7193 | 84,154 |
| 18/11/25 | 0.6928 | 0.70 | 0.645 | 0.66 | 29,948 |
| 17/11/25 | 0.66 | 0.70 | 0.63 | 0.6502 | 39,285 |
| 14/11/25 | 0.68 | 0.70 | 0.6106 | 0.68 | 180,577 |
| 13/11/25 | 0.56 | 0.70 | 0.478 | 0.65 | 139,664 |
| 12/11/25 | 0.47 | 0.622 | 0.47 | 0.55 | 138,944 |
| 11/11/25 | 0.4738 | 0.51 | 0.47 | 0.47 | 39,747 |
| 10/11/25 | 0.5018 | 0.5025 | 0.45 | 0.4694 | 26,504 |
|
|
||||
|
|
||||
|
|