| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.70▲ | 0.72▲ | 0.71▲ |
| MA10 | 0.68▲ | 0.68▲ | 0.68▲ | 0.69▲ | 0.78▼ |
| MA20 | 0.71▲ | 0.72▼ | 0.72▼ | 0.72▲ | 0.85▼ |
| MA50 | 0.81▼ | 0.81▼ | 0.80▼ | 0.80▼ | 0.89▼ |
| MA100 | 0.86▼ | 0.87▼ | 0.87▼ | 0.86▼ | 1.21▼ |
| MA200 | 0.90▼ | 0.88▼ | 0.89▼ | 0.89▼ | 2.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | 0.006▲ | 0.008▲ | -0.017▼ |
| RSI | 48.440▼ | 47.966▼ | 48.017▼ | 47.689▼ | 42.653▼ |
| STOCH | 65.350 | 64.733 | 64.733 | 70.614 | 26.453 |
| WILL %R | -16.218▲ | -21.348▲ | -21.348▲ | -22.094▲ | -62.525 |
| CCI | 74.890 | 53.921 | 53.921 | 51.650 | -96.291 |
|
Wednesday, September 10, 2025 06:13 AM
Q2 2025 net sales rose to US$972.2 million, up 22 per cent from the prior year’s second quarter ・GameStop posted US$168.6 million in net income, a sharp increase from $14.8 million last year ・The ...
|
|
Thursday, September 04, 2025 03:36 AM
Despite posting healthy earnings, Scienjoy Holding Corporation's ( NASDAQ:SJ ) stock has been quite weak. Along ...
|
|
Wednesday, August 27, 2025 05:51 AM
Packaged foods company J.M Smucker (NYSE:SJM) in Q2 CY2025, but sales were flat year on year at $2.11 billion. Its non-GAAP profit of $1.90 per share was 1.4% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 0.75 | 0.75 | 0.675 | 0.728 | 44,678 |
| 11/09/25 | 0.70 | 0.75 | 0.70 | 0.75 | 34,427 |
| 10/09/25 | 0.678 | 0.7299 | 0.66 | 0.704 | 49,863 |
| 09/09/25 | 0.734 | 0.74 | 0.6815 | 0.6998 | 62,352 |
| 08/09/25 | 0.66 | 0.77 | 0.6331 | 0.74 | 84,724 |
| 05/09/25 | 0.6479 | 0.6888 | 0.6407 | 0.68 | 43,512 |
| 04/09/25 | 0.656 | 0.6671 | 0.628 | 0.6671 | 24,824 |
| 03/09/25 | 0.69 | 0.69 | 0.6527 | 0.6536 | 14,233 |
| 02/09/25 | 0.647 | 0.6845 | 0.647 | 0.6845 | 4,716 |
| 29/08/25 | 0.6688 | 0.677 | 0.5858 | 0.6425 | 102,938 |
|
|
||||
|
|
||||
|
|