| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.66▲ | 0.66▲ | 0.65▲ | 0.63▲ |
| MA10 | 0.61▲ | 0.61▲ | 0.61▲ | 0.62▲ | 0.60▲ |
| MA20 | 0.65▲ | 0.65▲ | 0.65▲ | 0.60▲ | 0.63▲ |
| MA50 | 0.60▲ | 0.58▲ | 0.58▲ | 0.58▲ | 0.78▼ |
| MA100 | 0.57▲ | 0.61▲ | 0.64▲ | 0.63▲ | 0.87▼ |
| MA200 | 0.70▲ | 0.76▼ | 0.77▼ | 0.77▼ | 2.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | 0.005▲ | 0.012▲ | 0.019▲ |
| RSI | 62.819▲ | 62.977▲ | 62.455▲ | 62.131▲ | 51.918▲ |
| STOCH | 80.172▲ | 71.867 | 71.867 | 77.890 | 65.188 |
| WILL %R | 0.000▲ | -13.699▲ | -13.699▲ | 0.000▲ | -13.333▲ |
| CCI | 121.948▲ | 93.166 | 93.166 | 167.743▲ | 116.549▲ |
|
Thursday, December 18, 2025 06:20 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), a leading interactive entertainment company in the Chinese market, today announces its engagement of ICON Capital Group, ...
|
|
Thursday, December 11, 2025 05:30 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that its majority-owned subsidiary, Scienjoy ...
|
|
Tuesday, July 15, 2025 02:29 PM
BEIJING, July 15, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 0.699 | 0.71 | 0.699 | 0.71 | 44,761 |
| 24/12/25 | 0.6596 | 0.685 | 0.6488 | 0.6489 | 3,990 |
| 23/12/25 | 0.6318 | 0.69 | 0.61 | 0.68 | 91,183 |
| 22/12/25 | 0.63 | 0.678 | 0.61 | 0.6101 | 62,153 |
| 19/12/25 | 0.6288 | 0.6539 | 0.58 | 0.6136 | 25,527 |
| 18/12/25 | 0.59 | 0.6641 | 0.55 | 0.6195 | 44,405 |
| 17/12/25 | 0.564 | 0.628 | 0.564 | 0.5875 | 36,119 |
| 16/12/25 | 0.557 | 0.57 | 0.55 | 0.55 | 13,853 |
| 15/12/25 | 0.58 | 0.58 | 0.52 | 0.5744 | 30,174 |
| 12/12/25 | 0.60 | 0.615 | 0.55 | 0.58 | 59,195 |
|
|
||||
|
|
||||
|
|