| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▼ | 0.71▼ | 0.71▼ | 0.61▲ |
| MA10 | 0.70▼ | 0.70▼ | 0.70▼ | 0.70▼ | 0.58▲ |
| MA20 | 0.67▲ | 0.62▲ | 0.62▲ | 0.60▲ | 0.67▲ |
| MA50 | 0.57▲ | 0.57▲ | 0.58▲ | 0.58▲ | 0.81▼ |
| MA100 | 0.58▲ | 0.64▲ | 0.68▲ | 0.68▼ | 0.97▼ |
| MA200 | 0.73▼ | 0.78▼ | 0.79▼ | 0.80▼ | 2.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.010▲ | 0.011▲ | 0.014▲ |
| RSI | 59.583▲ | 62.372▲ | 60.889▲ | 58.274▲ | 48.385▼ |
| STOCH | 77.122 | 82.468▲ | 83.715▲ | 77.995 | 43.309 |
| WILL %R | -56.067 | -33.267 | -20.792▲ | -24.000▲ | -28.750 |
| CCI | -12.351 | 23.587 | 30.497 | 45.897 | 80.156 |
|
Friday, November 28, 2025 05:16 AM
U.S. stocks opened with gains on the final trading day of November. The S&P 500 rose 0.2% and needs a slightly larger gain to avoid its first down month since April. The Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 0.69 | 0.707 | 0.678 | 0.678 | 7,435 |
| 26/11/25 | 0.69 | 0.72 | 0.6691 | 0.6807 | 27,025 |
| 25/11/25 | 0.729 | 0.75 | 0.70 | 0.749 | 28,058 |
| 24/11/25 | 0.65 | 0.75 | 0.65 | 0.71 | 41,307 |
| 21/11/25 | 0.6801 | 0.71 | 0.65 | 0.71 | 18,142 |
| 20/11/25 | 0.661 | 0.7189 | 0.6569 | 0.7177 | 14,399 |
| 19/11/25 | 0.673 | 0.727 | 0.6252 | 0.7193 | 84,154 |
| 18/11/25 | 0.6928 | 0.70 | 0.645 | 0.66 | 29,948 |
| 17/11/25 | 0.66 | 0.70 | 0.63 | 0.6502 | 39,285 |
| 14/11/25 | 0.68 | 0.70 | 0.6106 | 0.68 | 180,577 |
|
|
||||
|
|
||||
|
|