| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▲ | 1.50▲ | 1.50▲ | 1.48▼ | 1.29▲ |
| MA10 | 1.39▲ | 1.38▲ | 1.38▲ | 1.35▲ | 1.24▲ |
| MA20 | 1.34▲ | 1.34▲ | 1.34▲ | 1.30▲ | 0.94▲ |
| MA50 | 1.35▲ | 1.35▲ | 1.33▲ | 1.21▲ | 0.85▲ |
| MA100 | 1.31▲ | 1.09▲ | 1.02▲ | 0.91▲ | 0.89▲ |
| MA200 | 0.96▲ | 0.88▲ | 0.88▲ | 0.83▲ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.034▲ | 0.032▲ | 0.021▲ | 0.052▲ |
| RSI | 66.053▲ | 65.164▲ | 65.477▲ | 55.866▲ | 65.817▲ |
| STOCH | 99.276▲ | 99.276▲ | 99.276▲ | 83.753▲ | 66.015 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -47.059 | -21.622▲ |
| CCI | 97.990 | 94.064 | 94.064 | 36.139 | 97.043 |
|
Thursday, January 08, 2026 09:30 PM
BEIJING, Jan. 9, 2026 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that on ...
|
|
Thursday, December 11, 2025 05:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.4006 | 1.43 | 1.2871 | 1.39 | 28,454 |
| 19/03/26 | 1.58 | 1.63 | 1.47 | 1.47 | 44,097 |
| 18/03/26 | 1.54 | 1.6203 | 1.54 | 1.59 | 108,636 |
| 17/03/26 | 1.40 | 1.55 | 1.38 | 1.53 | 100,543 |
| 16/03/26 | 1.39 | 1.47 | 1.39 | 1.4441 | 82,630 |
| 13/03/26 | 1.23 | 1.38 | 1.23 | 1.38 | 97,992 |
| 12/03/26 | 1.23 | 1.27 | 1.15 | 1.20 | 38,821 |
| 11/03/26 | 1.14 | 1.21 | 1.14 | 1.1837 | 16,012 |
| 10/03/26 | 1.1401 | 1.1571 | 1.13 | 1.1571 | 2,262 |
| 09/03/26 | 1.15 | 1.175 | 1.12 | 1.165 | 9,740 |
|
|
||||
|
|
||||
|
|