| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▲ | 1.40▲ | 1.39▲ | 1.34▲ | 1.01▲ |
| MA10 | 1.41▲ | 1.42▲ | 1.39▲ | 1.22▲ | 0.82▲ |
| MA20 | 1.37▲ | 1.32▲ | 1.29▲ | 0.99▲ | 0.70▲ |
| MA50 | 1.25▲ | 1.03▲ | 0.95▲ | 0.78▲ | 0.79▲ |
| MA100 | 0.96▲ | 0.80▲ | 0.76▲ | 0.68▲ | 0.88▲ |
| MA200 | 0.79▲ | 0.80▲ | 0.81▲ | 0.77▲ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.002▼ | 0.047▲ | 0.092▲ |
| RSI | 61.868▲ | 64.766▲ | 67.061▲ | 73.192▲ | 78.289▲ |
| STOCH | 76.731 | 53.109 | 57.203 | 82.259▲ | 88.978▲ |
| WILL %R | -31.818 | -21.212▲ | -20.588▲ | -14.607▲ | -11.504▲ |
| CCI | 28.124 | 47.768 | 70.969 | 90.791 | 258.766▲ |
|
Wednesday, January 28, 2026 05:50 AM
Scienjoy Holding Corporation ('Scienjoy', the 'Company', or 'we') (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced the deployment of AI-powered live streamers ...
|
|
Saturday, January 10, 2026 12:00 AM
Detailed price information for Scienjoy Holding Corp (SJ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 07:34 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.25 | 1.48 | 1.21 | 1.45 | 129,704 |
| 29/01/26 | 1.43 | 1.44 | 1.27 | 1.30 | 75,256 |
| 28/01/26 | 1.58 | 1.58 | 1.3422 | 1.37 | 270,450 |
| 27/01/26 | 1.10 | 1.5219 | 1.10 | 1.47 | 264,939 |
| 26/01/26 | 1.1912 | 1.1912 | 1.05 | 1.12 | 21,946 |
| 23/01/26 | 1.20 | 1.22 | 1.18 | 1.19 | 60,462 |
| 22/01/26 | 1.15 | 1.19 | 1.105 | 1.19 | 119,290 |
| 21/01/26 | 1.12 | 1.1999 | 1.10 | 1.16 | 237,314 |
| 20/01/26 | 0.87 | 1.12 | 0.8428 | 1.10 | 591,113 |
| 16/01/26 | 0.7499 | 0.9146 | 0.735 | 0.896 | 156,800 |
|
|
||||
|
|
||||
|
|