| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.22▼ | 1.25▼ |
| MA10 | 1.23▼ | 1.28▼ | 1.28▼ | 1.24▼ | 1.00▲ |
| MA20 | 1.31▼ | 1.36▼ | 1.34▼ | 1.28▼ | 0.78▲ |
| MA50 | 1.38▼ | 1.26▼ | 1.16▲ | 0.95▲ | 0.81▲ |
| MA100 | 1.20▼ | 0.94▲ | 0.87▲ | 0.76▲ | 0.88▲ |
| MA200 | 0.89▲ | 0.83▲ | 0.84▲ | 0.80▲ | 1.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.039▼ | -0.043▼ | -0.034▼ | 0.073▲ |
| RSI | 38.120▼ | 40.623▼ | 43.646▼ | 52.803▲ | 64.195▲ |
| STOCH | 25.980 | 21.338 | 20.524 | 35.077 | 78.388 |
| WILL %R | -82.143▼ | -84.375▼ | -85.294▼ | -76.190▼ | -35.188 |
| CCI | -88.134 | -92.726 | -92.361 | -67.912 | 85.115 |
|
Thursday, January 08, 2026 09:30 PM
BEIJING, Jan. 9, 2026 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announced that on ...
|
|
Thursday, December 11, 2025 05:30 AM
BEIJING, Dec. 11, 2025 /PRNewswire/ -- Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.21 | 1.2293 | 1.18 | 1.20 | 14,735 |
| 19/02/26 | 1.22 | 1.22 | 1.18 | 1.21 | 3,277 |
| 18/02/26 | 1.27 | 1.27 | 1.17 | 1.22 | 17,210 |
| 17/02/26 | 1.14 | 1.27 | 1.13 | 1.26 | 33,414 |
| 13/02/26 | 1.17 | 1.23 | 1.16 | 1.19 | 28,766 |
| 12/02/26 | 1.23 | 1.29 | 1.18 | 1.18 | 22,451 |
| 11/02/26 | 1.32 | 1.35 | 1.17 | 1.27 | 44,980 |
| 10/02/26 | 1.31 | 1.33 | 1.27 | 1.32 | 30,516 |
| 09/02/26 | 1.21 | 1.30 | 1.15 | 1.29 | 48,850 |
| 06/02/26 | 1.27 | 1.27 | 1.10 | 1.225 | 167,237 |
|
|
||||
|
|
||||
|
|