| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▼ | 0.66▼ | 0.66▼ | 0.56▲ | 0.64▼ |
| MA10 | 0.68▼ | 0.68▼ | 0.68▼ | 0.57▲ | 0.57▲ |
| MA20 | 0.68▼ | 0.64▼ | 0.64▼ | 0.63▼ | 0.64▼ |
| MA50 | 0.58▼ | 0.57▼ | 0.58▼ | 0.57▲ | 0.79▼ |
| MA100 | 0.58▼ | 0.63▼ | 0.67▼ | 0.65▼ | 0.92▼ |
| MA200 | 0.72▼ | 0.78▼ | 0.78▼ | 0.78▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.012▼ | -0.011▼ | -0.011▼ | 0.010▲ |
| RSI | 37.236▼ | 40.482▼ | 41.006▼ | 48.087▼ | 43.082▼ |
| STOCH | 35.999 | 37.205 | 37.205 | 28.568 | 53.634 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.027 | -59.375 |
| CCI | -260.836▼ | -242.123▼ | -242.123▼ | -31.264 | -32.171 |
|
Thursday, December 11, 2025 07:12 AM
Scienjoy Holding Corporation ("Scienjoy", the "Company", or "we") (NASDAQ: SJ), an interactive entertainment leader in the Chinese market, today announces that its majority-owned subsidiary, Scienjoy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.60 | 0.615 | 0.55 | 0.58 | 59,195 |
| 11/12/25 | 0.57 | 0.60 | 0.5522 | 0.59 | 19,466 |
| 10/12/25 | 0.5407 | 0.5407 | 0.5272 | 0.5272 | 5,819 |
| 09/12/25 | 0.52 | 0.545 | 0.5046 | 0.545 | 20,900 |
| 08/12/25 | 0.56 | 0.5675 | 0.5052 | 0.55 | 22,018 |
| 05/12/25 | 0.5701 | 0.5799 | 0.5601 | 0.5602 | 7,659 |
| 04/12/25 | 0.6001 | 0.601 | 0.52 | 0.5701 | 19,227 |
| 03/12/25 | 0.58 | 0.6487 | 0.58 | 0.62 | 24,130 |
| 02/12/25 | 0.63 | 0.63 | 0.5001 | 0.55 | 27,936 |
| 01/12/25 | 0.72 | 0.72 | 0.6111 | 0.6279 | 42,074 |
|
|
||||
|
|
||||
|
|