| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.10▲ | 218.40▲ | 218.10▲ | 217.23▲ | 203.93▲ |
| MA10 | 219.60▲ | 218.05▲ | 221.05▼ | 209.33▲ | 209.04▲ |
| MA20 | 218.58▲ | 221.04▼ | 219.60▲ | 203.16▲ | 189.31▲ |
| MA50 | 217.42▲ | 217.86▲ | 210.65▲ | 209.05▲ | 191.79▲ |
| MA100 | 220.26▲ | 210.28▲ | 204.14▲ | 188.10▲ | 153.10▲ |
| MA200 | 219.50▲ | 203.34▲ | 204.22▲ | 195.62▲ | 153.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | -0.375▼ | -0.875▼ | 3.153▲ | 0.982▲ |
| RSI | 75.478▲ | 55.232▲ | 57.232▲ | 59.606▲ | 57.891▲ |
| STOCH | 98.124▲ | 44.901 | 25.535 | 78.045 | 31.083 |
| WILL %R | -0.296▲ | -53.963 | -52.149 | -17.210▲ | -38.539 |
| CCI | 121.783▲ | 42.268 | -8.644 | 140.203▲ | 85.512 |
|
Thursday, August 14, 2025 11:01 AM
In the assessment of 12-month price targets, analysts unveil insights for SiTime, presenting an average target of $222.5, a high estimate of $260.00, and a low estimate of $180.00. Observing a 27.14% ...
|
|
Saturday, August 09, 2025 06:11 AM
NasdaqGM:SITM 1 Year Share Price vs Fair Value Explore SiTime's Fair Values from the Community and select yours We ...
|
|
Wednesday, August 06, 2025 04:41 PM
Q2 2025 revenue was $69.5 million, a 58% increase year-on-year, with CED revenue at $36 million (137% year-on-year growth), automotive/industrial/defense revenue at $16.5 million (11% growth), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 227.01 | 228.49 | 214.96 | 221.44 | 355,403 |
| 14/08/25 | 219.67 | 228.705 | 213.66 | 226.74 | 523,954 |
| 13/08/25 | 219.60 | 220.9875 | 214.64 | 218.24 | 239,420 |
| 12/08/25 | 206.24 | 216.82 | 204.30 | 216.66 | 436,245 |
| 11/08/25 | 199.34 | 209.34 | 199.12 | 203.06 | 324,898 |
| 08/08/25 | 198.055 | 202.15 | 195.75 | 199.57 | 453,521 |
| 07/08/25 | 215.99 | 216.38 | 192.00 | 198.80 | 1,114,163 |
| 06/08/25 | 193.41 | 211.37 | 187.56 | 210.70 | 884,382 |
| 05/08/25 | 201.26 | 204.71 | 193.72 | 197.73 | 228,569 |
| 04/08/25 | 196.20 | 200.36 | 195.38 | 200.36 | 210,917 |
|
|
||||
|
|
||||
|
|