| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.38▼ | 417.85▲ | 418.57▲ | 422.17▼ | 383.27▲ |
| MA10 | 419.24▲ | 420.20▼ | 421.29▼ | 401.34▲ | 373.43▲ |
| MA20 | 418.30▲ | 421.94▼ | 425.21▼ | 381.24▲ | 333.88▲ |
| MA50 | 420.37▼ | 423.87▼ | 420.14▼ | 367.96▲ | 254.39▲ |
| MA100 | 422.12▼ | 415.63▲ | 391.27▲ | 329.09▲ | 206.90▲ |
| MA200 | 425.60▼ | 388.23▲ | 373.05▲ | 272.10▲ | 164.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.960▲ | -0.726▼ | -1.881▼ | 5.651▲ | 4.591▲ |
| RSI | 50.768▲ | 47.440▼ | 49.124▼ | 62.765▲ | 67.685▲ |
| STOCH | 75.237 | 27.374 | 34.144 | 80.295▲ | 74.942 |
| WILL %R | -55.100 | -55.100 | -75.683▼ | -24.418▲ | -13.147▲ |
| CCI | 82.441 | -15.709 | -64.489 | 70.091 | 158.406▲ |
| ▼ GAP | $SITM Open Gap Down %2 | Set Alert |
|
Saturday, February 07, 2026 02:12 AM
In addition to Barclays, SiTime Corporation also received a Hold from TipRanks – xAI’s xAi Semiconductors in a report issued on January 22. However, yesterday, Roth MKM maintained a Buy rating on ...
|
|
Thursday, February 05, 2026 05:08 AM
SiTime Corporation (NASDAQ:SITM) Q4 2025 Earnings Call Transcript February 4, 2026 SiTime Corporation misses on earnings expectations. Reported EPS is $0.3386 EPS, expectations were $1.2. Operator: ...
|
|
Wednesday, February 04, 2026 04:24 AM
Baron Funds, an investment management company, released its “Baron Discovery Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund focuses on long-term, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 414.53 | 431.00 | 410.4001 | 420.23 | 437,443 |
| 12/02/26 | 446.50 | 446.955 | 416.01 | 423.20 | 383,337 |
| 11/02/26 | 420.00 | 437.3925 | 414.6601 | 436.28 | 235,955 |
| 10/02/26 | 420.36 | 429.28 | 410.43 | 413.76 | 342,142 |
| 09/02/26 | 419.00 | 433.83 | 415.00 | 417.36 | 350,696 |
| 06/02/26 | 424.86 | 440.00 | 400.67 | 418.69 | 543,155 |
| 05/02/26 | 384.42 | 438.19 | 337.5054 | 410.29 | 1,329,872 |
| 04/02/26 | 357.17 | 371.79 | 338.59 | 347.96 | 633,641 |
| 03/02/26 | 381.86 | 398.59 | 348.05 | 351.47 | 569,524 |
| 02/02/26 | 352.64 | 382.50 | 352.64 | 374.18 | 278,040 |
|
|
||||
|
|
||||
|
|