| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.45▼ | 210.25▲ | 210.45▼ | 213.62▼ | 204.09▲ |
| MA10 | 210.15▲ | 210.88▼ | 211.43▼ | 208.28▲ | 178.68▲ |
| MA20 | 209.89▲ | 211.97▼ | 214.56▼ | 204.97▲ | 173.76▲ |
| MA50 | 210.83▼ | 214.77▼ | 211.55▼ | 173.66▲ | 179.19▲ |
| MA100 | 211.47▼ | 211.27▼ | 205.90▲ | 176.67▲ | 145.57▲ |
| MA200 | 214.03▼ | 205.47▲ | 200.37▲ | 185.76▲ | 154.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | -0.077▼ | -0.867▼ | -0.560▼ | 5.474▲ |
| RSI | 50.196▲ | 43.449▼ | 45.189▼ | 62.382▲ | 57.675▲ |
| STOCH | 65.859 | 52.438 | 36.342 | 72.068 | 89.668▲ |
| WILL %R | -45.643 | -59.247 | -67.607 | -42.840 | -14.259▲ |
| CCI | 85.488 | -9.899 | -57.691 | 50.500 | 110.190▲ |
|
Sunday, June 08, 2025 05:00 PM
RAJESH VASHIST, the Chief Executive Officer of $SITM, sold 10,000 shares of the company on 06-09-2025 for an estimated $2,150,000. We received data on the trade from ...
|
|
Sunday, May 25, 2025 04:03 AM
In this article, we are going to take a look at where SiTime Corporation (NASDAQ:SITM) stands against the other AI stocks that are worthy of investor attention. The advent of artificial ...
|
|
Monday, May 12, 2025 04:30 PM
Explore the exciting world of SiTime (NASDAQ: SITM) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 207.44 | 212.41 | 206.26 | 210.27 | 243,835 |
| 12/06/25 | 209.25 | 218.66 | 204.00 | 214.10 | 216,458 |
| 11/06/25 | 217.98 | 227.71 | 214.40 | 215.60 | 402,414 |
| 10/06/25 | 214.11 | 216.31 | 208.44 | 215.12 | 248,460 |
| 09/06/25 | 209.00 | 216.98 | 207.185 | 213.03 | 277,598 |
| 06/06/25 | 205.11 | 207.43 | 202.98 | 205.84 | 131,266 |
| 05/06/25 | 205.60 | 207.66 | 198.20 | 200.63 | 184,009 |
| 04/06/25 | 207.34 | 209.84 | 202.75 | 202.78 | 203,933 |
| 03/06/25 | 199.97 | 206.3887 | 198.085 | 205.49 | 174,532 |
| 02/06/25 | 195.92 | 200.5611 | 195.3709 | 199.98 | 186,873 |
|
|
||||
|
|
||||
|
|