| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.54▼ | 287.43▼ | 288.36▼ | 301.05▼ | 287.99▼ |
| MA10 | 285.62▼ | 290.44▼ | 288.38▼ | 301.86▼ | 289.14▼ |
| MA20 | 287.39▼ | 288.08▼ | 293.03▼ | 289.97▼ | 252.38▲ |
| MA50 | 289.75▼ | 298.17▼ | 311.33▼ | 289.43▼ | 217.01▲ |
| MA100 | 288.85▼ | 309.91▼ | 296.66▼ | 251.25▲ | 174.60▲ |
| MA200 | 292.07▼ | 295.39▼ | 292.14▼ | 214.12▲ | 154.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.623▼ | 0.241▲ | 0.087▲ | -0.590▼ | 2.549▲ |
| RSI | 26.809▼ | 35.635▼ | 36.586▼ | 46.633▼ | 56.734▲ |
| STOCH | 5.527▼ | 31.482 | 59.657 | 31.025 | 51.478 |
| WILL %R | -91.409▼ | -72.995 | -79.372▼ | -85.471▼ | -55.340 |
| CCI | -131.316▼ | -163.394▼ | -74.926 | -43.346 | 66.000 |
|
Friday, November 14, 2025 04:00 AM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Tuesday, November 11, 2025 05:32 PM
In a report released today, Quinn Bolton from Needham maintained a Buy rating on SiTime Corporation, with a price target of $360.00.
|
|
Friday, November 07, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Good afternoon, and welcome to SiTime’s Third Quarter 2025 Financial Results Conference Call. [Operator Instructions] As a reminder, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 275.19 | 297.78 | 275.19 | 282.58 | 372,459 |
| 13/11/25 | 300.775 | 303.45 | 279.50 | 288.66 | 404,240 |
| 12/11/25 | 310.00 | 317.225 | 303.03 | 305.85 | 317,444 |
| 11/11/25 | 315.07 | 320.79 | 305.01 | 306.66 | 257,677 |
| 10/11/25 | 342.16 | 347.50 | 320.00 | 321.49 | 471,203 |
| 07/11/25 | 323.05 | 330.00 | 299.0801 | 326.94 | 527,833 |
| 06/11/25 | 329.00 | 386.00 | 327.00 | 339.81 | 1,556,330 |
| 05/11/25 | 279.50 | 287.9999 | 277.90 | 279.07 | 396,497 |
| 04/11/25 | 273.37 | 287.24 | 269.64 | 279.31 | 353,149 |
| 03/11/25 | 292.86 | 297.6499 | 287.34 | 288.24 | 289,488 |
|
|
||||
|
|
||||
|
|