| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.54▲ | 298.30▲ | 297.56▲ | 295.04▲ | 280.34▲ |
| MA10 | 299.96▲ | 296.68▲ | 295.53▲ | 299.36▲ | 249.84▲ |
| MA20 | 298.52▲ | 294.97▲ | 294.04▲ | 275.35▲ | 228.71▲ |
| MA50 | 296.67▲ | 293.80▲ | 300.01▲ | 238.38▲ | 206.36▲ |
| MA100 | 295.29▲ | 300.81▲ | 289.57▲ | 223.40▲ | 164.27▲ |
| MA200 | 294.05▲ | 286.51▲ | 263.09▲ | 204.00▲ | 153.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.209▲ | 0.743▲ | 1.232▲ | -0.316▼ | 9.491▲ |
| RSI | 79.749▲ | 69.257▲ | 61.877▲ | 63.799▲ | 68.369▲ |
| STOCH | 82.633▲ | 77.386 | 69.172 | 59.518 | 88.135▲ |
| WILL %R | -7.006▲ | -3.416▲ | -2.882▲ | -25.124 | -13.350▲ |
| CCI | 101.440▲ | 208.868▲ | 188.001▲ | 37.713 | 140.382▲ |
|
Thursday, September 18, 2025 12:02 PM
Analysts have set 12-month price targets for SiTime, revealing an average target of $260.0, a high estimate of $320.00, and a low estimate of $220.00. Surpassing the previous average price target of ...
|
|
Wednesday, September 17, 2025 12:00 PM
SiTime's (SITM) short interest as a percent of float has risen 4.33% since its last report. According to exchange reported data, there are now 1.76 million shares sold short, which is 13.74% of all ...
|
|
Wednesday, September 17, 2025 09:18 AM
Titan Is the Timing Market's Smallest Resonator and Enables the Highest Levels of IntegrationSANTA CLARA, Calif.--(BUSINESS WIRE)--$SITM #MEMS--SiTime Corporation (NASDAQ: SITM), the Precision Timing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 293.00 | 301.78 | 291.0101 | 301.31 | 291,010 |
| 29/09/25 | 298.33 | 304.00 | 290.12 | 293.10 | 233,395 |
| 26/09/25 | 294.61 | 295.825 | 286.71 | 292.76 | 250,030 |
| 25/09/25 | 282.21 | 298.04 | 281.04 | 294.36 | 356,775 |
| 24/09/25 | 319.00 | 319.00 | 292.00 | 293.69 | 434,436 |
| 23/09/25 | 304.79 | 318.37 | 302.06 | 318.045 | 412,276 |
| 22/09/25 | 313.365 | 318.2098 | 298.00 | 303.88 | 485,104 |
| 19/09/25 | 307.93 | 313.9275 | 303.1701 | 312.85 | 770,885 |
| 18/09/25 | 292.39 | 308.9032 | 287.97 | 305.37 | 462,437 |
| 17/09/25 | 288.92 | 288.92 | 272.70 | 278.22 | 354,057 |
|
|
||||
|
|
||||
|
|