SiteOne Landscape Supply, Inc (SITE) Stock Price

113.665 ▲ +0.305 (+0.27%)
Open: 114.42 Vol: 6.17K Day's range: 113.215 - 115.44 May 26, 15:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 113.48▲ 113.67▲ 113.57▲ 113.47▲ 118.25▼
MA10 113.43▲ 113.71▲ 113.76▲ 115.90▼ 127.34▼
MA20 113.66▲ 113.76▲ 113.71▲ 120.54▼ 135.07▼
MA50 113.60▲ 113.50▲ 114.43▼ 129.49▼ 132.58▼
MA100 113.88▼ 114.81▼ 118.00▼ 136.34▼ 133.22▼
MA200 113.77▲ 118.41▼ 127.47▼ 133.87▼ 139.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.052▼ 0.057▲ -0.435▼ -3.033▼
RSI 54.723▲ 50.818▲ 49.288▼ 37.183▼ 38.025▼
STOCH 37.046     22.578     22.455     23.557     22.005    
WILL %R -33.143     -73.708     -77.186▼ -73.968     -88.857▼
CCI 20.087     -48.194     -47.488     -68.888     -138.643▼
Latest Filters Detected On SITE
▼ GAP $SITE Open Gap Down %2 Set Alert
▼ BREAK $SITE Price Breaks 60 Days Low Set Alert
▼ BREAK $SITE Price Breaks 30 Days Low Set Alert
▼ BREAK $SITE Price Breaks 20 Days Low Set Alert
▼ BREAK $SITE Price Breaks 10 Days Low Set Alert
SiteOne Landscape Supply, Inc News
Specialty Equipment Distributors Stocks Q1 Recap: Benchmarking SiteOne (NYSE:SITE)
Tuesday, May 19, 2026 09:20 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SiteOne (NYSE:SITE) and the best and worst ...
A Look Back at Specialty Equipment Distributors Stocks’ Q4 Earnings: SiteOne (NYSE:SITE) Vs The Rest Of The Pack
Thursday, March 19, 2026 10:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
What Makes SiteOne Landscape (SITE) Appear So Attractive
Friday, March 13, 2026 12:00 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
SITE historical stock data
date open high low close volume
26/05/26 114.42 115.44 113.215 113.80 1,237,895
22/05/26 115.52 116.135 113.21 113.36 523,901
21/05/26 112.66 115.703 111.08 115.50 866,878
20/05/26 110.95 114.19 109.10 113.98 827,047
19/05/26 112.06 112.895 110.04 110.71 788,574
18/05/26 117.34 117.965 114.53 114.71 976,028
15/05/26 120.96 122.715 117.29 117.50 858,339
14/05/26 119.33 121.82 118.23 121.61 489,089
13/05/26 119.00 120.32 116.87 118.06 1,071,873
12/05/26 121.99 121.99 119.205 119.79 908,936
Quote Details
52wk Low:109.10
52wk High:168.52
Vol:6.17K
Avg Vol(3m):13.5M
1Y Chng:-8.00%
1M Chng:-17.25%
Add to Watch List
More Information
Index N/A
Market Cap. 5.02B