SiteOne Landscape Supply, Inc (SITE) Stock Price

109.99 ▼ -0.75 (-0.68%)
Open: 110.93 Vol: 736.27K Day's range: 109.07 - 111.195 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 110.16▼ 110.20▼ 110.10▼ 111.47▼ 111.14▼
MA10 110.20▼ 110.14▼ 110.32▼ 112.06▼ 112.12▼
MA20 110.29▼ 110.24▼ 110.54▼ 109.25▲ 123.00▼
MA50 110.04▲ 110.87▼ 112.50▼ 114.77▼ 130.63▼
MA100 110.21▼ 112.71▼ 110.99▼ 126.79▼ 131.82▼
MA200 110.34▼ 110.79▼ 108.83▲ 129.19▼ 138.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.066▲ 0.071▲ 0.686▲ -1.433▼
RSI 47.920▼ 46.540▼ 44.819▼ 47.565▼ 39.845▼
STOCH 50.546     50.553     48.883     49.820     26.296    
WILL %R -76.724▼ -51.799     -67.581     -58.947     -81.173▼
CCI 12.560     14.775     -12.350     -23.747     -56.038    
Latest Filters Detected On SITE
RSI $SITE RSI(14) Crossed Below 50 Set Alert
MA $SITE Price Crossed Below MA(13) Set Alert
SiteOne Landscape Supply, Inc News
Nasdaq Income Without the Megacap Risk: How JEPQ Caps Your Upside for Monthly Cash
Monday, July 06, 2026 06:01 PM
JEPQ sells out-of-the-money Nasdaq-100 calls via ELNs to fund monthly distributions that ranged from $0.47 to $0.59 in 2026, with payouts rising and falling with volatility. JEPQ's call overlay cost ...
SiteOne Landscape Supply Corporate Event Calendar | NYSE:SITE
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SiteOne Landscape Supply Inc. Use the full market events calendar to scan activity across all ...
SiteOne (NYSE:SITE) misses Q1 CY2026 sales expectations
Wednesday, April 29, 2026 04:51 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q1 CY2026, with sales flat year on year at $940.1 million. Its GAAP loss of $0.60 per share was 24.9% below analysts’ consensus ...
SITE historical stock data
date open high low close volume
07/07/26 110.93 111.195 109.07 109.99 736,270
06/07/26 111.92 112.35 109.40 110.74 465,928
02/07/26 110.92 112.75 109.43 112.39 612,409
01/07/26 114.60 116.27 109.70 109.80 748,820
30/06/26 115.04 115.34 113.4301 114.41 681,801
29/06/26 114.87 115.14 112.20 114.76 488,741
26/06/26 114.61 116.75 114.41 116.63 823,710
25/06/26 111.95 117.83 111.79 114.99 1,115,203
24/06/26 114.06 114.06 109.64 111.53 916,171
23/06/26 105.20 108.58 105.20 105.40 942,467
Quote Details
52wk Low:100.52
52wk High:168.52
Vol:736.27K
Avg Vol(3m):11.8M
1Y Chng:-16.29%
1M Chng:-2.97%
Add to Watch List
More Information
Index N/A
Market Cap. 4.91B