| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.99▼ | 136.29▼ | 136.35▼ | 131.25▲ | 129.58▲ |
| MA10 | 136.24▼ | 136.38▼ | 135.54▲ | 129.43▲ | 126.65▲ |
| MA20 | 136.35▼ | 135.37▲ | 133.52▲ | 127.44▲ | 132.51▲ |
| MA50 | 136.44▼ | 132.96▲ | 130.21▲ | 126.46▲ | 128.73▲ |
| MA100 | 135.50▲ | 130.21▲ | 128.03▲ | 131.81▲ | 139.40▼ |
| MA200 | 133.65▲ | 127.76▲ | 126.73▲ | 126.92▲ | 140.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.144▼ | 0.112▲ | 1.111▲ | -0.006▼ |
| RSI | 31.284▼ | 57.277▲ | 61.763▲ | 64.370▲ | 54.046▲ |
| STOCH | 20.710 | 62.364 | 86.424▲ | 64.715 | 48.164 |
| WILL %R | -91.453▼ | -56.015 | -24.792▲ | -9.374▲ | -48.470 |
| CCI | -229.697▼ | -17.354 | 53.547 | 192.140▲ | 19.752 |
| ▲ BREAK | $SITE Price Breaks 10 Days High | Set Alert |
|
Wednesday, November 26, 2025 07:20 PM
The Nasdaq International Securities Exchange has filed a proposal with the US Securities and Exchange Commission (SEC) to increase the position limits for options on BlackRock’s iShares Bitcoin Trust ...
|
|
Wednesday, November 26, 2025 03:54 PM
In a letter published on the SEC’s website and dated November 21, the World Federation of Exchanges (WFE), whose members include Nasdaq and Deutsche Boerse, stated that the regulator must avoid ...
|
|
Wednesday, November 26, 2025 02:41 PM
U.S. stocks closed broadly higher Wednesday, extending Wall Street’s recent winning streak to a fourth straight day. The S&P 500 rose 0.7%, the Dow Jones Industrial Average gained 0.7% and the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 135.03 | 137.08 | 134.20 | 135.62 | 376,925 |
| 25/11/25 | 130.71 | 135.495 | 129.50 | 135.14 | 708,492 |
| 24/11/25 | 129.75 | 131.13 | 128.30 | 129.27 | 356,058 |
| 21/11/25 | 126.56 | 133.60 | 124.74 | 131.10 | 666,861 |
| 20/11/25 | 127.22 | 128.305 | 123.8614 | 125.11 | 468,245 |
| 19/11/25 | 127.45 | 130.045 | 124.92 | 126.43 | 779,148 |
| 18/11/25 | 126.97 | 128.865 | 125.60 | 127.41 | 520,055 |
| 17/11/25 | 129.38 | 132.915 | 127.655 | 128.70 | 1,219,417 |
| 14/11/25 | 126.74 | 128.61 | 125.58 | 128.54 | 638,759 |
| 13/11/25 | 125.46 | 128.18 | 125.46 | 127.02 | 746,490 |
|
|
||||
|
|
||||
|
|