| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.57▲ | 129.76▲ | 129.74▲ | 128.65▲ | 131.03▼ |
| MA10 | 129.57▲ | 129.75▲ | 130.14▼ | 130.50▼ | 126.99▲ |
| MA20 | 129.67▲ | 130.16▼ | 129.39▲ | 130.33▼ | 132.65▼ |
| MA50 | 129.77▲ | 128.65▲ | 129.43▲ | 126.44▲ | 128.54▲ |
| MA100 | 130.16▼ | 129.84▲ | 131.36▼ | 132.25▼ | 138.91▼ |
| MA200 | 129.58▲ | 131.03▼ | 128.66▲ | 126.61▲ | 140.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.161▼ | 0.010▲ | -0.355▼ | 0.044▲ |
| RSI | 54.428▲ | 51.510▲ | 52.543▲ | 50.990▲ | 49.959▼ |
| STOCH | 50.483 | 32.657 | 21.472 | 55.309 | 59.615 |
| WILL %R | -5.797▲ | -72.427 | -79.118▼ | -42.537 | -62.900 |
| CCI | 43.899 | -66.363 | -101.657▼ | -22.171 | 0.697 |
| CDL | $SITE Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 08:04 AM
ROSWELL, Ga.--(BUSINESS WIRE)--SiteOne® Landscape Supply, Inc. (NYSE: SITE) announced today that it has completed the acquisition of French Broad Stone Yards, a wholesale distributor of hardscapes ...
|
|
Monday, October 27, 2025 08:20 PM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) will be reporting results this Wednesday morning. Here’s what to look for. SiteOne met analysts’ revenue expectations last quarter, ...
|
|
Saturday, September 06, 2025 05:00 PM
Trexquant Investment LP cut its stake in shares of SiteOne Landscape Supply, Inc. (NYSE:SITE – Free Report) by 88.1% in the first quarter, according to its most recent disclosure with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 132.34 | 132.34 | 129.12 | 129.87 | 447,523 |
| 11/12/25 | 131.14 | 132.87 | 128.82 | 131.22 | 407,600 |
| 10/12/25 | 125.85 | 130.1699 | 124.39 | 129.88 | 563,028 |
| 09/12/25 | 125.92 | 128.07 | 125.03 | 125.59 | 700,287 |
| 08/12/25 | 132.86 | 133.03 | 126.684 | 126.70 | 616,758 |
| 05/12/25 | 120.13 | 132.57 | 120.13 | 131.36 | 379,901 |
| 04/12/25 | 134.12 | 134.555 | 129.74 | 130.25 | 551,504 |
| 03/12/25 | 132.96 | 135.76 | 131.99 | 133.97 | 442,333 |
| 02/12/25 | 130.75 | 134.40 | 130.75 | 133.15 | 580,928 |
| 01/12/25 | 132.39 | 134.67 | 131.37 | 133.00 | 454,043 |
|
|
||||
|
|
||||
|
|