| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.96▼ | 123.13▼ | 122.87▲ | 123.91▼ | 122.94▼ |
| MA10 | 122.99▼ | 122.90▼ | 122.92▼ | 125.89▼ | 129.91▼ |
| MA20 | 123.23▼ | 123.04▼ | 123.79▼ | 124.00▼ | 131.72▼ |
| MA50 | 122.92▼ | 124.33▼ | 126.43▼ | 130.32▼ | 129.73▼ |
| MA100 | 123.02▼ | 127.14▼ | 125.59▼ | 131.11▼ | 140.38▼ |
| MA200 | 123.92▼ | 125.35▼ | 124.26▼ | 127.65▼ | 141.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | 0.117▲ | 0.096▲ | 0.233▲ | -1.421▼ |
| RSI | 43.147▼ | 44.268▼ | 40.579▼ | 44.620▼ | 45.608▼ |
| STOCH | 17.954▼ | 54.846 | 40.035 | 21.778 | 16.352▼ |
| WILL %R | -87.866▼ | -58.065 | -74.889 | -83.711▼ | -82.094▼ |
| CCI | -86.963 | -13.333 | -40.321 | -70.879 | -76.642 |
|
Friday, November 07, 2025 03:06 PM
The tech-heavy Nasdaq dropped 1.2% Friday, poised for a 4.5% weekly loss – its worst drop since President Trump’s April tariffs launched a massive sell-off.
|
|
Friday, November 07, 2025 12:03 PM
Wall Street major averages were generally lower on Friday, amid an AI-tech trade that continued to decline, fears about a deteriorating labor market and consumer sentiment, and the ongoing U.S.
|
|
Friday, November 07, 2025 09:34 AM
The tech-heavy Nasdaq Composite was down 1.6% on Friday and on track for its worst week since early April, when President Donald Trump’s announcement of so-called reciprocal tariffs rocked markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 121.55 | 124.27 | 121.505 | 122.87 | 393,477 |
| 06/11/25 | 125.36 | 125.54 | 122.08 | 122.14 | 474,599 |
| 05/11/25 | 125.98 | 127.5371 | 124.08 | 124.19 | 593,871 |
| 04/11/25 | 123.99 | 126.37 | 122.91 | 125.65 | 587,990 |
| 03/11/25 | 128.28 | 128.28 | 124.61 | 124.72 | 933,678 |
| 31/10/25 | 129.74 | 131.44 | 128.855 | 129.77 | 539,654 |
| 30/10/25 | 130.67 | 133.00 | 128.92 | 129.73 | 729,629 |
| 29/10/25 | 127.77 | 137.26 | 125.02 | 132.15 | 1,633,403 |
| 28/10/25 | 123.81 | 125.18 | 122.51 | 123.24 | 795,583 |
| 27/10/25 | 126.60 | 127.27 | 123.20 | 124.41 | 734,722 |
|
|
||||
|
|
||||
|
|