| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.08▲ | 87.24▲ | 87.22▲ | 92.47▼ | 94.67▼ |
| MA10 | 86.81▲ | 87.58▲ | 88.36▼ | 95.67▼ | 97.38▼ |
| MA20 | 86.93▲ | 89.05▼ | 90.71▼ | 95.91▼ | 104.60▼ |
| MA50 | 87.31▲ | 91.96▼ | 95.36▼ | 99.27▼ | 122.38▼ |
| MA100 | 88.34▼ | 95.69▼ | 96.16▼ | 107.37▼ | 127.16▼ |
| MA200 | 90.69▼ | 96.17▼ | 97.06▼ | 122.52▼ | 137.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.125▲ | 0.006▲ | -0.235▼ | -0.770▼ | -0.805▼ |
| RSI | 61.317▲ | 35.143▼ | 28.261▼ | 30.745▼ | 33.330▼ |
| STOCH | 53.935 | 20.994 | 11.544▼ | 20.878 | 24.063 |
| WILL %R | -4.643▲ | -71.835 | -82.341▼ | -91.299▼ | -95.574▼ |
| CCI | 115.921▲ | -71.932 | -75.981 | -220.788▼ | -143.923▼ |
|
Thursday, July 30, 2026 01:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of $3.14 per share was 4.6% below analysts’ consensus ...
|
|
Tuesday, May 19, 2026 09:12 PM
Quarterly earnings results are a good time to check in on a company's progress, especially compared to its peers in the same sector. Today we are looking at SiteOne (NYSE:SITE) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 88.71 | 89.32 | 86.20 | 87.60 | 1,667,278 |
| 14/09/26 | 92.19 | 93.8656 | 89.32 | 89.34 | 1,362,876 |
| 11/09/26 | 95.99 | 96.95 | 92.72 | 92.82 | 1,649,788 |
| 10/09/26 | 96.32 | 96.83 | 94.13 | 94.78 | 1,665,684 |
| 09/09/26 | 98.29 | 99.52 | 97.31 | 97.81 | 982,859 |
| 08/09/26 | 100.69 | 102.29 | 99.52 | 99.52 | 913,480 |
| 04/09/26 | 97.57 | 102.00 | 97.57 | 100.58 | 678,579 |
| 03/09/26 | 99.59 | 100.83 | 97.84 | 98.47 | 688,500 |
| 02/09/26 | 96.97 | 99.425 | 96.14 | 98.29 | 701,865 |
| 01/09/26 | 96.93 | 98.57 | 96.00 | 97.47 | 922,935 |
|
|
||||
|
|
||||
|
|