| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.08▲ | 115.92▲ | 116.08▲ | 115.69▲ | 107.55▲ |
| MA10 | 115.90▲ | 115.96▲ | 116.41▼ | 113.03▲ | 98.91▲ |
| MA20 | 115.91▲ | 116.52▼ | 115.34▲ | 105.40▲ | 100.09▲ |
| MA50 | 116.06▲ | 114.75▲ | 114.76▲ | 97.27▲ | 118.38▼ |
| MA100 | 116.29▼ | 114.48▲ | 109.62▲ | 99.88▲ | 123.54▼ |
| MA200 | 115.62▲ | 108.70▲ | 100.05▲ | 115.24▲ | 136.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.123▼ | -0.104▼ | 1.005▲ | 3.591▲ |
| RSI | 61.299▲ | 53.038▲ | 54.355▲ | 67.500▲ | 58.275▲ |
| STOCH | 86.097▲ | 64.224 | 35.951 | 78.637 | 74.656 |
| WILL %R | -4.545▲ | -51.980 | -59.372 | -15.381▲ | -9.052▲ |
| CCI | 114.420▲ | 28.170 | -34.751 | 77.748 | 176.916▲ |
|
Wednesday, October 28, 2026 03:51 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q3 2026 as revenue rose 2.6% year on year to $1.29 billion. Its GAAP profit of $1.46 per share was 4.3% above analysts’ consensus ...
|
|
Thursday, September 24, 2026 11:32 AM
Looking back on specialty equipment distributors stocks' Q2 earnings, we examine this quarter's best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 115.47 | 117.28 | 114.14 | 116.16 | 548,629 |
| 09/11/26 | 114.43 | 118.94 | 114.43 | 117.44 | 637,610 |
| 06/11/26 | 111.10 | 113.765 | 110.02 | 112.71 | 650,764 |
| 05/11/26 | 118.70 | 119.50 | 112.12 | 113.96 | 989,961 |
| 04/11/26 | 117.44 | 119.56 | 114.43 | 118.16 | 1,517,936 |
| 03/11/26 | 114.15 | 114.99 | 110.99 | 111.71 | 857,896 |
| 02/11/26 | 113.37 | 115.31 | 112.45 | 114.60 | 1,128,062 |
| 30/10/26 | 110.68 | 112.02 | 109.075 | 110.87 | 902,235 |
| 29/10/26 | 105.37 | 110.9475 | 104.52 | 110.72 | 1,780,116 |
| 28/10/26 | 105.00 | 108.65 | 103.00 | 104.00 | 1,553,736 |
|
|
||||
|
|
||||
|
|