| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.20▼ | 140.43▼ | 140.45▼ | 139.34▲ | 133.08▲ |
| MA10 | 140.39▼ | 140.40▼ | 140.60▼ | 137.52▲ | 128.03▲ |
| MA20 | 140.61▼ | 140.67▼ | 141.82▼ | 134.92▲ | 122.76▲ |
| MA50 | 140.51▼ | 140.49▼ | 137.16▲ | 128.18▲ | 132.73▲ |
| MA100 | 140.71▼ | 137.09▲ | 136.76▲ | 123.01▲ | 141.76▼ |
| MA200 | 141.85▼ | 136.46▲ | 132.39▲ | 130.60▲ | 147.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.147▼ | -0.470▼ | 0.327▲ | 2.760▲ |
| RSI | 31.095▼ | 40.846▼ | 48.733▼ | 57.405▲ | 58.763▲ |
| STOCH | 16.502▼ | 53.345 | 29.435 | 61.346 | 75.530 |
| WILL %R | -100.000▼ | -99.551▼ | -99.736▼ | -34.541 | -20.592▲ |
| CCI | -247.619▼ | -108.978▼ | -121.297▼ | 87.489 | 149.099▲ |
| CDL | $SITE Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:36 PM
Among the Nasdaq-100 stocks, Intel INTC and Lululemon Athletica LULU were early winners on the stock market today. Intel stock moved up 3.4%, set to extend a win streak to six sessions. Lululemon ...
|
|
Friday, August 15, 2025 08:58 AM
Ukraine’s largest mobile telecommunications provider, marked a milestone on Friday as its shares began trading on the Nasdaq Stock Market. KYIV stock fell more than 5% from the opening price of $14, ...
|
|
Friday, August 15, 2025 07:56 AM
Kyivstar Group shares fell on their debut on New York’s Nasdaq, after the company became the first Ukraine-based firm to go public on a U.S. stock exchange. The stock is currently trading 17% lower at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 142.28 | 142.28 | 139.365 | 139.61 | 394,500 |
| 14/08/25 | 143.35 | 143.365 | 140.52 | 141.33 | 592,900 |
| 13/08/25 | 138.64 | 146.71 | 137.40 | 146.20 | 942,500 |
| 12/08/25 | 132.27 | 138.04 | 131.845 | 137.94 | 378,100 |
| 11/08/25 | 132.28 | 132.53 | 128.53 | 131.62 | 679,500 |
| 08/08/25 | 134.68 | 134.68 | 131.55 | 132.30 | 488,458 |
| 07/08/25 | 137.76 | 138.03 | 133.80 | 133.93 | 554,300 |
| 06/08/25 | 138.91 | 138.91 | 135.10 | 136.13 | 617,569 |
| 05/08/25 | 137.78 | 139.39 | 135.845 | 138.66 | 537,448 |
| 04/08/25 | 136.89 | 137.88 | 135.1975 | 137.50 | 519,261 |
|
|
||||
|
|
||||
|
|