| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.33▲ | 119.62▼ | 119.45▼ | 122.22▼ | 118.55▲ |
| MA10 | 119.40▼ | 119.47▼ | 119.32▲ | 122.09▼ | 118.79▲ |
| MA20 | 119.55▼ | 119.63▼ | 121.13▼ | 119.89▼ | 122.44▼ |
| MA50 | 119.51▼ | 122.25▼ | 123.06▼ | 117.85▲ | 133.92▼ |
| MA100 | 119.47▼ | 123.14▼ | 120.50▼ | 124.49▼ | 144.35▼ |
| MA200 | 121.22▼ | 120.22▼ | 120.86▼ | 133.58▼ | 150.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.184▲ | -0.099▼ | -0.030▼ | 0.688▲ |
| RSI | 46.488▼ | 40.235▼ | 37.646▼ | 48.123▼ | 44.923▼ |
| STOCH | 16.078▼ | 63.337 | 44.917 | 61.670 | 63.922 |
| WILL %R | -61.224 | -37.732 | -72.694 | -55.966 | -35.491 |
| CCI | -51.701 | 10.449 | -44.693 | -27.139 | 20.377 |
|
Monday, June 16, 2025 07:14 AM
Wall Street’s major market averages kick off the week on a positive note on Monday, with the Nasdaq setting the pace as investors appear to look past escalating tensions between Israel and Iran.
|
|
Monday, June 16, 2025 06:33 AM
Wall Street opened in the green on Monday, with Nasdaq leading the charge, as market participants seemed to shrug off worries emerging from the ongoing Israel-Iran conflict. S&P 500 (SP500) +0.7%, ...
|
|
Sunday, June 15, 2025 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Allegro MicroSystems (NASDAQ:ALGM) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 120.305 | 120.34 | 118.22 | 119.39 | 215,449 |
| 13/06/25 | 121.09 | 122.17 | 117.91 | 118.77 | 286,747 |
| 12/06/25 | 122.26 | 124.72 | 121.21 | 123.28 | 612,551 |
| 11/06/25 | 126.96 | 128.49 | 123.14 | 123.70 | 606,603 |
| 10/06/25 | 126.22 | 126.505 | 124.69 | 125.96 | 318,626 |
| 09/06/25 | 123.92 | 125.04 | 122.615 | 124.29 | 308,341 |
| 06/06/25 | 125.52 | 126.25 | 121.425 | 122.00 | 468,900 |
| 05/06/25 | 119.72 | 123.78 | 119.185 | 123.59 | 576,300 |
| 04/06/25 | 119.84 | 121.05 | 119.84 | 119.97 | 453,631 |
| 03/06/25 | 114.52 | 120.32 | 113.46 | 119.99 | 521,557 |
|
|
||||
|
|
||||
|
|