| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.87▼ | 127.07▼ | 127.33▼ | 128.62▼ | 130.67▼ |
| MA10 | 127.05▼ | 127.36▼ | 127.26▼ | 128.69▼ | 127.96▼ |
| MA20 | 127.06▼ | 127.28▼ | 128.06▼ | 130.20▼ | 132.17▼ |
| MA50 | 127.52▼ | 128.92▼ | 128.24▼ | 126.56▲ | 128.46▼ |
| MA100 | 127.35▼ | 128.62▼ | 130.83▼ | 132.12▼ | 138.58▼ |
| MA200 | 128.12▼ | 130.89▼ | 128.79▼ | 126.66▲ | 140.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.034▲ | -0.083▼ | -0.618▼ | -0.164▼ |
| RSI | 38.717▼ | 40.730▼ | 41.547▼ | 45.321▼ | 47.600▼ |
| STOCH | 34.163 | 32.861 | 38.319 | 57.603 | 63.672 |
| WILL %R | -95.070▼ | -82.088▼ | -82.088▼ | -58.559 | -59.257 |
| CCI | -159.969▼ | -60.043 | -106.197▼ | -74.055 | -4.950 |
| ▼ MACD | $SITE MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Monday, December 15, 2025 07:16 PM
The Nasdaq is preparing to roll out 23-hour, five-day-a-week trading for U.S. stocks and ETFs, marking a major shift in how global investors access American markets.
|
|
Friday, November 28, 2025 12:19 AM
United States stock markets will be closed on Thursday, Nov. 27, and will close early on Friday, Nov. 28, in observance of the Thanksgiving holiday and Black Friday. After closing for the Thanksgiving ...
|
|
Thursday, November 27, 2025 02:43 PM
You're currently following this author! Want to unfollow? Unsubscribe via the link in your email. Follow William Edwards Every time William publishes a story, you’ll get an alert straight to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 126.11 | 129.90 | 126.02 | 126.715 | 221,414 |
| 16/12/25 | 127.85 | 129.08 | 126.35 | 127.20 | 367,000 |
| 15/12/25 | 130.00 | 130.13 | 126.79 | 128.09 | 404,116 |
| 12/12/25 | 132.34 | 132.34 | 129.12 | 129.87 | 447,523 |
| 11/12/25 | 131.14 | 132.87 | 128.82 | 131.22 | 407,600 |
| 10/12/25 | 125.85 | 130.1699 | 124.39 | 129.88 | 563,028 |
| 09/12/25 | 125.92 | 128.07 | 125.03 | 125.59 | 700,287 |
| 08/12/25 | 132.86 | 133.03 | 126.684 | 126.70 | 616,758 |
| 05/12/25 | 120.13 | 132.57 | 120.13 | 131.36 | 379,901 |
| 04/12/25 | 134.12 | 134.555 | 129.74 | 130.25 | 551,504 |
|
|
||||
|
|
||||
|
|