| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.73▲ | 131.63▼ | 131.96▼ | 127.75▲ | 127.47▲ |
| MA10 | 130.76▲ | 131.92▼ | 129.38▲ | 126.98▲ | 126.62▲ |
| MA20 | 131.33▼ | 128.95▲ | 128.19▲ | 126.43▲ | 132.19▼ |
| MA50 | 132.11▼ | 127.92▲ | 127.99▲ | 126.77▲ | 128.84▲ |
| MA100 | 129.46▲ | 127.81▲ | 126.26▲ | 131.66▼ | 139.67▼ |
| MA200 | 128.12▲ | 126.39▲ | 125.51▲ | 126.93▲ | 140.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.157▲ | 0.550▲ | 0.544▲ | -0.608▼ |
| RSI | 44.896▼ | 58.233▲ | 58.152▲ | 59.221▲ | 51.139▲ |
| STOCH | 31.586 | 63.222 | 87.046▲ | 60.113 | 34.515 |
| WILL %R | -57.343 | -26.087 | -24.974▲ | -20.670▲ | -60.390 |
| CCI | -9.428 | 8.279 | 60.762 | 144.677▲ | -22.724 |
|
Saturday, November 22, 2025 04:27 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) has seen its stock fluctuate over the past month, with shares dipping nearly 5%. Still, longer-term investors have enjoyed a 46% return over the past year ...
|
|
Saturday, November 22, 2025 01:01 AM
Analysts are intrested in these 5 stocks: ( ($NDAQ) ), ( ($IONQ) ), ( ($OPK) ), ( ($EXAS) ) and ( ($PANW) ). Here is a breakdown of their recent ...
|
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 126.56 | 133.60 | 124.74 | 131.10 | 666,861 |
| 20/11/25 | 127.22 | 128.305 | 123.8614 | 125.11 | 468,245 |
| 19/11/25 | 127.45 | 130.045 | 124.92 | 126.43 | 779,148 |
| 18/11/25 | 126.97 | 128.865 | 125.60 | 127.41 | 520,055 |
| 17/11/25 | 129.38 | 132.915 | 127.655 | 128.70 | 1,219,417 |
| 14/11/25 | 126.74 | 128.61 | 125.58 | 128.54 | 638,759 |
| 13/11/25 | 125.46 | 128.18 | 125.46 | 127.02 | 746,490 |
| 12/11/25 | 124.60 | 126.82 | 124.60 | 126.41 | 624,364 |
| 11/11/25 | 124.33 | 125.82 | 122.76 | 125.26 | 370,310 |
| 10/11/25 | 123.29 | 124.87 | 122.26 | 123.78 | 474,400 |
|
|
||||
|
|
||||
|
|