SiteOne Landscape Supply, Inc (SITE) Stock Price

111.30 ▼ -3.41 (-2.97%)
Open: 113.165 Vol: 343 Day's range: 110.05 - 113.19 May 19, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 111.31▼ 111.31▼ 111.46▼ 116.62▼ 124.09▼
MA10 111.43▼ 111.45▼ 112.63▼ 119.27▼ 128.49▼
MA20 111.42▼ 112.86▼ 115.09▼ 126.52▼ 136.30▼
MA50 111.45▼ 116.50▼ 118.28▼ 130.98▼ 132.64▼
MA100 112.30▼ 118.53▼ 121.26▼ 136.86▼ 133.28▼
MA200 114.84▼ 121.88▼ 130.70▼ 134.32▼ 139.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.081▲ -0.340▼ -1.262▼ -3.012▼
RSI 45.104▼ 32.151▼ 25.085▼ 31.324▼ 36.694▼
STOCH 18.585▼ 35.406     21.377     12.651▼ 29.463    
WILL %R -76.531▼ -76.772▼ -85.360▼ -94.029▼ -97.425▼
CCI -130.986▼ -71.899     -76.546     -202.910▼ -164.655▼
Latest Filters Detected On SITE
▼ BREAK $SITE Price Breaks 60 Days Low Set Alert
▼ BREAK $SITE Price Breaks 30 Days Low Set Alert
▼ BREAK $SITE Price Breaks 20 Days Low Set Alert
▼ BREAK $SITE Price Breaks 10 Days Low Set Alert
SiteOne Landscape Supply, Inc News
SiteOne Landscape Supply Announces First Quarter 2026 Earnings
Tuesday, April 28, 2026 11:00 PM
Organic Sales equal Net sales less Net sales from branches acquired in 2026 and 2025.
A Look Back at Specialty Equipment Distributors Stocks’ Q4 Earnings: SiteOne (NYSE:SITE) Vs The Rest Of The Pack
Thursday, March 19, 2026 10:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
What Makes SiteOne Landscape (SITE) Appear So Attractive
Friday, March 13, 2026 12:00 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
SITE historical stock data
date open high low close volume
19/05/26 113.325 113.325 110.04 111.23 671,252
18/05/26 117.34 117.965 114.53 114.71 976,028
15/05/26 120.96 122.715 117.29 117.50 858,339
14/05/26 119.33 121.82 118.23 121.61 489,089
13/05/26 119.00 120.32 116.87 118.06 1,071,873
12/05/26 121.99 121.99 119.205 119.79 908,936
11/05/26 121.95 125.17 120.75 121.55 656,492
08/05/26 125.00 125.11 120.02 121.00 710,412
07/05/26 124.87 127.155 124.49 124.99 740,734
06/05/26 123.72 124.98 121.72 122.22 1,103,748
Quote Details
52wk Low:110.04
52wk High:168.52
Vol:343
Avg Vol(3m):12.3M
1Y Chng:-10.00%
1M Chng:-17.12%
Add to Watch List
More Information
Index N/A
Market Cap. 5.16B