| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.43▼ | 95.39▼ | 95.38▼ | 96.74▼ | 98.37▼ |
| MA10 | 95.42▼ | 95.37▼ | 95.54▼ | 98.64▼ | 104.17▼ |
| MA20 | 95.45▼ | 95.56▼ | 96.46▼ | 98.83▼ | 113.21▼ |
| MA50 | 95.44▼ | 96.78▼ | 97.83▼ | 104.31▼ | 125.44▼ |
| MA100 | 95.61▼ | 98.35▼ | 98.19▼ | 114.87▼ | 129.26▼ |
| MA200 | 96.36▼ | 98.06▼ | 100.70▼ | 125.47▼ | 138.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.053▲ | -0.017▼ | -0.030▼ | -1.243▼ |
| RSI | 37.345▼ | 35.461▼ | 35.664▼ | 40.664▼ | 35.709▼ |
| STOCH | 50.079 | 25.588 | 22.442 | 22.165 | 23.546 |
| WILL %R | -96.183▼ | -93.952▼ | -97.414▼ | -73.748 | -82.004▼ |
| CCI | -195.186▼ | -84.818 | -90.683 | -94.764 | -127.782▼ |
| ▼ MACD | $SITE MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, July 29, 2026 10:06 AM
Shares of agriculture products company SiteOne Landscape Supply (NYSE:SITE) fell 12.2% in the afternoon session after the company reported second-quarter financial results that missed Wall Street's ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of $3.14 per share was 4.6% below analysts’ consensus ...
|
|
Thursday, June 11, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for SiteOne Landscape Supply Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 95.82 | 96.45 | 94.97 | 95.09 | 306,095 |
| 17/08/26 | 98.57 | 98.58 | 95.07 | 95.65 | 932,246 |
| 14/08/26 | 97.33 | 99.25 | 97.33 | 98.60 | 694,289 |
| 13/08/26 | 97.38 | 98.54 | 95.96 | 97.76 | 732,472 |
| 12/08/26 | 99.47 | 99.48 | 96.49 | 96.60 | 637,824 |
| 11/08/26 | 99.78 | 100.9999 | 98.15 | 98.97 | 377,083 |
| 10/08/26 | 102.79 | 104.04 | 99.35 | 99.41 | 464,502 |
| 07/08/26 | 103.20 | 105.99 | 101.59 | 103.86 | 1,362,108 |
| 06/08/26 | 101.48 | 102.20 | 97.06 | 98.52 | 554,724 |
| 05/08/26 | 100.49 | 101.99 | 100.11 | 101.97 | 672,920 |
|
|
||||
|
|
||||
|
|