| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.20▼ | 126.97▼ | 127.35▼ | 127.61▼ | 126.52▼ |
| MA10 | 127.21▼ | 127.34▼ | 127.59▼ | 125.85▲ | 126.15▲ |
| MA20 | 126.98▼ | 127.57▼ | 128.18▼ | 126.08▲ | 131.96▼ |
| MA50 | 127.33▼ | 128.23▼ | 127.10▼ | 127.27▼ | 128.74▼ |
| MA100 | 127.58▼ | 126.92▼ | 126.31▲ | 131.65▼ | 139.63▼ |
| MA200 | 127.97▼ | 126.76▼ | 124.85▲ | 127.01▼ | 140.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.107▼ | -0.221▼ | 0.479▲ | -0.910▼ |
| RSI | 38.815▼ | 42.225▼ | 44.076▼ | 50.240▲ | 48.056▼ |
| STOCH | 57.555 | 30.543 | 43.164 | 64.540 | 30.793 |
| WILL %R | -82.123▼ | -79.437▼ | -79.437▼ | -57.362 | -72.864 |
| CCI | -102.436▼ | -88.841 | -60.710 | 45.195 | -32.320 |
|
Wednesday, November 19, 2025 01:05 PM
U.S. stocks finished higher on Wednesday, with the Dow Jones Industrial Average and the S&P 500 snapping their four-day losing streaks as megacap technology names bounced back ahead of Nvidia earnings ...
|
|
Wednesday, November 19, 2025 12:55 PM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
|
|
Wednesday, November 19, 2025 12:09 PM
The Nasdaq rose on Wednesday, clawing back some ground lost during the recent selloff as investors positioned themselves ahead of Nvidia's much-anticipated quarterly results and crucial employment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 127.04 | 130.045 | 125.42 | 126.37 | 779,148 |
| 18/11/25 | 126.97 | 128.865 | 125.60 | 127.41 | 520,055 |
| 17/11/25 | 129.38 | 132.915 | 127.655 | 128.70 | 1,219,417 |
| 14/11/25 | 126.74 | 128.61 | 125.58 | 128.54 | 638,759 |
| 13/11/25 | 125.46 | 128.18 | 125.46 | 127.02 | 746,490 |
| 12/11/25 | 124.60 | 126.82 | 124.60 | 126.41 | 624,364 |
| 11/11/25 | 124.33 | 125.82 | 122.76 | 125.26 | 370,310 |
| 10/11/25 | 123.29 | 124.87 | 122.26 | 123.78 | 474,400 |
| 07/11/25 | 121.55 | 124.27 | 121.505 | 122.87 | 393,477 |
| 06/11/25 | 125.36 | 125.54 | 122.08 | 122.14 | 474,599 |
|
|
||||
|
|
||||
|
|