| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.77▼ | 130.65▼ | 130.86▼ | 131.09▼ | 129.40▼ |
| MA10 | 130.32▼ | 131.27▼ | 131.52▼ | 132.37▼ | 139.19▼ |
| MA20 | 130.72▼ | 131.64▼ | 131.11▼ | 132.22▼ | 136.74▼ |
| MA50 | 131.37▼ | 131.16▼ | 133.25▼ | 141.55▼ | 131.42▼ |
| MA100 | 131.68▼ | 133.32▼ | 131.73▼ | 136.28▼ | 134.37▼ |
| MA200 | 131.12▼ | 131.80▼ | 135.52▼ | 133.65▼ | 139.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.274▼ | -0.100▼ | 0.201▲ | -1.962▼ |
| RSI | 14.657▼ | 26.768▼ | 32.960▼ | 41.299▼ | 44.763▼ |
| STOCH | 9.141▼ | 34.519 | 41.427 | 40.687 | 14.864▼ |
| WILL %R | -87.278▼ | -92.139▼ | -81.980▼ | -79.360▼ | -88.399▼ |
| CCI | -258.590▼ | -290.381▼ | -153.716▼ | -50.645 | -76.213 |
|
Thursday, March 26, 2026 03:08 AM
Looking back on specialty equipment distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers.
|
|
Wednesday, March 25, 2026 08:36 PM
Looking back on specialty equipment distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
|
Wednesday, March 18, 2026 08:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 132.95 | 133.365 | 127.88 | 128.42 | 910,398 |
| 31/03/26 | 127.50 | 135.095 | 126.985 | 133.11 | 582,538 |
| 30/03/26 | 131.39 | 131.80 | 128.515 | 129.99 | 338,019 |
| 27/03/26 | 133.23 | 133.23 | 129.90 | 130.46 | 378,517 |
| 26/03/26 | 134.38 | 136.67 | 132.21 | 133.49 | 318,632 |
| 25/03/26 | 141.11 | 141.57 | 133.715 | 136.30 | 667,768 |
| 24/03/26 | 132.79 | 141.22 | 131.1701 | 140.02 | 681,716 |
| 23/03/26 | 131.28 | 135.87 | 129.65 | 134.14 | 610,639 |
| 20/03/26 | 129.88 | 130.015 | 126.51 | 127.45 | 706,641 |
| 19/03/26 | 127.50 | 131.145 | 125.00 | 130.29 | 1,000,568 |
|
|
||||
|
|
||||
|
|