SiteOne Landscape Supply, Inc (SITE) Stock Price

143.11 ▼ -0.56 (-0.39%)
Open: 143.175 Vol: 0 Day's range: 142.51 - 144.70 Apr 22, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.90▼ 143.47▼ 144.05▼ 142.69▲ 135.98▲
MA10 143.01▼ 144.26▼ 145.67▼ 139.65▲ 136.23▲
MA20 143.56▼ 145.94▼ 145.33▼ 135.47▲ 137.95▲
MA50 144.26▼ 143.60▼ 140.82▲ 138.89▲ 132.69▲
MA100 145.92▼ 140.41▲ 136.26▲ 137.66▲ 133.95▲
MA200 145.44▼ 135.87▲ 134.04▲ 134.70▲ 139.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.580▼ -0.706▼ 1.574▲ -0.201▼
RSI 38.684▼ 40.338▼ 47.352▼ 57.423▲ 54.934▲
STOCH 24.630     19.677▼ 8.551▼ 77.921     30.558    
WILL %R -80.571▼ -93.807▼ -95.838▼ -29.529     -57.440    
CCI -70.616     -127.146▼ -142.606▼ 98.658     36.321    
Latest Filters Detected On SITE
CDL $SITE Doji Star Candlestick Pattern Detected Set Alert
CDL $SITE Doji Candlestick Pattern Detected Set Alert
SiteOne Landscape Supply, Inc News
Prediction: The Nasdaq Will Hit New All-Time Highs This Year. This Is the Best Artificial Intelligence (AI) Growth Stock to Own When It Does.
Monday, April 20, 2026 03:00 PM
The Nasdaq entered correction territory in late March, but the index could bounce back this year on the heels of renewed enthusiasm for artificial intelligence (AI) stocks.
What makes SiteOne Landscape (SITE) appear so attractive
Friday, March 13, 2026 05:15 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
SiteOne Stock Up 14% in One Year as This Fund Discloses $26 Million Sale
Tuesday, March 03, 2026 02:00 PM
On February 17, 2026, 59 North Capital Management disclosed a sale of 208,619 shares of SiteOne Landscape Supply (NYSE:SITE), an estimated $26.41 million trade based on quarterly average pricing.
SITE historical stock data
date open high low close volume
22/04/26 143.175 144.70 142.51 142.85 67,549
21/04/26 149.37 150.82 143.25 143.67 455,189
20/04/26 143.56 148.17 140.625 148.11 389,056
17/04/26 136.73 145.305 136.6071 144.35 541,920
16/04/26 139.80 140.45 134.24 134.45 698,308
15/04/26 136.75 138.62 134.05 137.72 503,556
14/04/26 138.33 139.30 137.00 137.53 437,452
13/04/26 135.22 138.07 134.19 137.76 301,775
10/04/26 131.94 136.075 131.94 135.48 310,604
09/04/26 133.47 136.815 131.16 134.61 672,628
Quote Details
52wk Low:108.115
52wk High:168.52
Vol:0
Avg Vol(3m):10.7M
1Y Chng:+17.71%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 6.58B