| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.99▲ | 123.35▼ | 124.03▼ | 124.22▼ | 134.71▼ |
| MA10 | 123.13▼ | 124.32▼ | 124.48▼ | 133.98▼ | 131.89▼ |
| MA20 | 123.18▼ | 124.63▼ | 125.25▼ | 136.38▼ | 137.58▼ |
| MA50 | 124.27▼ | 125.42▼ | 131.91▼ | 135.18▼ | 132.88▼ |
| MA100 | 124.55▼ | 132.96▼ | 137.26▼ | 137.79▼ | 133.63▼ |
| MA200 | 125.36▼ | 137.40▼ | 135.10▼ | 134.98▼ | 139.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.109▼ | 0.245▲ | -2.157▼ | -1.566▼ |
| RSI | 42.941▼ | 35.879▼ | 33.511▼ | 36.694▼ | 42.473▼ |
| STOCH | 30.340 | 32.293 | 38.274 | 24.844 | 35.140 |
| WILL %R | -55.363 | -80.973▼ | -85.017▼ | -85.189▼ | -90.400▼ |
| CCI | -25.687 | -97.163 | -139.497▼ | -109.828▼ | -106.669▼ |
|
Wednesday, April 29, 2026 06:26 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $940.1 million. Its GAAP loss of $0.60 per ...
|
|
Thursday, March 26, 2026 01:51 AM
Looking back on specialty equipment distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
|
Friday, March 13, 2026 12:00 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 125.095 | 125.50 | 122.395 | 123.04 | 313,381 |
| 04/05/26 | 127.06 | 127.06 | 122.975 | 125.43 | 789,214 |
| 01/05/26 | 126.55 | 128.91 | 124.92 | 125.61 | 837,189 |
| 30/04/26 | 124.68 | 129.97 | 123.8101 | 126.05 | 1,265,109 |
| 29/04/26 | 138.00 | 141.59 | 118.21 | 120.97 | 3,582,260 |
| 28/04/26 | 142.81 | 143.14 | 140.2001 | 142.94 | 615,970 |
| 27/04/26 | 146.93 | 146.93 | 142.78 | 142.84 | 540,731 |
| 24/04/26 | 144.28 | 145.31 | 141.04 | 145.09 | 293,363 |
| 23/04/26 | 144.12 | 147.32 | 143.00 | 144.40 | 400,618 |
| 22/04/26 | 145.33 | 145.99 | 141.65 | 143.43 | 562,899 |
|
|
||||
|
|
||||
|
|