| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.96▲ | 141.56▲ | 141.58▲ | 135.59▲ | 133.33▲ |
| MA10 | 143.23▲ | 141.30▲ | 139.16▲ | 131.26▲ | 132.18▲ |
| MA20 | 142.08▲ | 138.10▲ | 135.09▲ | 129.51▲ | 131.05▲ |
| MA50 | 141.48▲ | 133.65▲ | 130.43▲ | 128.97▲ | 128.05▲ |
| MA100 | 139.00▲ | 129.93▲ | 128.82▲ | 130.87▲ | 137.57▲ |
| MA200 | 135.07▲ | 128.61▲ | 129.83▲ | 127.08▲ | 139.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.455▲ | 0.257▲ | 0.848▲ | 1.774▲ | 1.308▲ |
| RSI | 74.733▲ | 78.728▲ | 80.609▲ | 73.517▲ | 60.821▲ |
| STOCH | 95.197▲ | 69.701 | 87.702▲ | 86.106▲ | 62.315 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.632▲ | -2.105▲ |
| CCI | 86.180 | 237.167▲ | 136.119▲ | 251.731▲ | 249.581▲ |
| ▲ RSI&STOCH | $SITE Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $SITE RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $SITE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 10:59 AM
SiteOne Landscape Supply Inc (NYSE:SITE) is one of the best fertilizer stocks to invest in. On December 18, BofA Securities initiated coverage of the stock with a Buy rating and a $147 price target.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for SiteOne Landscape Supply (NYSE:SITE) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price ...
|
|
Tuesday, November 25, 2025 08:04 AM
ROSWELL, Ga.--(BUSINESS WIRE)--SiteOne® Landscape Supply, Inc. (NYSE: SITE) announced today that it has completed the acquisition of French Broad Stone Yards, a wholesale distributor of hardscapes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 139.74 | 145.95 | 139.51 | 145.35 | 1,031,317 |
| 09/01/26 | 137.06 | 142.62 | 135.14 | 140.46 | 1,251,500 |
| 08/01/26 | 127.75 | 133.565 | 127.75 | 133.22 | 662,623 |
| 07/01/26 | 130.84 | 131.155 | 127.47 | 129.04 | 534,600 |
| 06/01/26 | 131.24 | 131.59 | 128.02 | 129.90 | 512,000 |
| 05/01/26 | 125.47 | 132.28 | 125.47 | 131.85 | 920,977 |
| 02/01/26 | 124.51 | 125.8175 | 123.1577 | 125.06 | 502,131 |
| 31/12/25 | 126.43 | 127.56 | 124.54 | 124.56 | 280,400 |
| 30/12/25 | 126.25 | 127.855 | 125.72 | 126.68 | 239,774 |
| 29/12/25 | 127.41 | 127.9799 | 125.88 | 126.52 | 242,278 |
|
|
||||
|
|
||||
|
|