| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.45▼ | 127.44▼ | 127.09▲ | 127.59▼ | 126.71▲ |
| MA10 | 127.55▼ | 126.81▲ | 127.87▼ | 125.62▲ | 126.24▲ |
| MA20 | 127.59▼ | 128.39▼ | 128.36▼ | 125.79▲ | 132.00▼ |
| MA50 | 126.86▲ | 127.91▼ | 126.45▲ | 127.61▼ | 128.76▼ |
| MA100 | 127.86▼ | 126.21▲ | 126.66▲ | 131.60▼ | 139.63▼ |
| MA200 | 128.49▼ | 126.92▲ | 124.49▲ | 127.06▲ | 140.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.109▼ | -0.359▼ | 0.607▲ | -0.851▼ |
| RSI | 48.121▼ | 46.144▼ | 48.490▼ | 52.385▲ | 48.637▼ |
| STOCH | 12.952▼ | 51.610 | 19.376▼ | 62.695 | 31.513 |
| WILL %R | -100.000▼ | -55.658 | -77.012▼ | -49.717 | -70.451 |
| CCI | -178.160▼ | 14.374 | -54.388 | 29.594 | -29.611 |
| MA | $SITE Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 18, 2025 08:37 AM
Wall Street observed continued downward momentum on Tuesday as selling pressure mounted with traders still cautious on the AI trade and more convinced the Fed will hold rates steady next month.
|
|
Nasdaq composite and Russell 2000 move closer to correction territory. Here are the levels to watch.
Tuesday, November 18, 2025 07:28 AM
As the stock market sells off, the major indexes are approaching a correction, which is a key technical level that marks a 10% drop from a recent high. The tech-heavy Nasdaq composite and small-cap ...
|
|
Tuesday, November 18, 2025 06:54 AM
U.S. stock index futures were under pressure early Tuesday, suggesting that the market may extend the previous session’s slide, with tech shares once again at the center of the downturn. The ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 127.725 | 128.75 | 125.60 | 127.285 | 345,231 |
| 17/11/25 | 129.38 | 132.915 | 127.655 | 128.70 | 1,219,417 |
| 14/11/25 | 126.74 | 128.61 | 125.58 | 128.54 | 638,759 |
| 13/11/25 | 125.46 | 128.18 | 125.46 | 127.02 | 746,490 |
| 12/11/25 | 124.60 | 126.82 | 124.60 | 126.41 | 624,364 |
| 11/11/25 | 124.33 | 125.82 | 122.76 | 125.26 | 370,310 |
| 10/11/25 | 123.29 | 124.87 | 122.26 | 123.78 | 474,400 |
| 07/11/25 | 121.55 | 124.27 | 121.505 | 122.87 | 393,477 |
| 06/11/25 | 125.36 | 125.54 | 122.08 | 122.14 | 474,599 |
| 05/11/25 | 125.98 | 127.5371 | 124.08 | 124.19 | 593,871 |
|
|
||||
|
|
||||
|
|