| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.27▲ | 97.14▲ | 97.17▲ | 96.79▲ | 98.45▼ |
| MA10 | 97.24▲ | 97.23▲ | 97.57▼ | 96.40▲ | 100.96▼ |
| MA20 | 97.26▲ | 97.39▼ | 96.97▲ | 97.52▼ | 108.96▼ |
| MA50 | 97.19▲ | 96.46▲ | 96.17▲ | 102.30▼ | 123.84▼ |
| MA100 | 97.42▼ | 96.16▲ | 96.47▲ | 111.40▼ | 128.25▼ |
| MA200 | 96.99▲ | 96.57▲ | 97.78▼ | 124.02▼ | 138.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.094▼ | -0.037▼ | 0.467▲ | -0.657▼ |
| RSI | 54.511▲ | 52.589▲ | 54.443▲ | 47.786▼ | 37.646▼ |
| STOCH | 68.461 | 38.653 | 41.425 | 54.975 | 29.104 |
| WILL %R | -35.937 | -51.562 | -51.562 | -29.583 | -73.343 |
| CCI | 134.617▲ | -8.387 | -11.899 | 56.259 | -77.605 |
|
Thursday, July 30, 2026 01:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 10:35 PM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its non-GAAP profit of $3.20 per share was 4.7% below analysts’ ...
|
|
Wednesday, July 29, 2026 10:06 AM
Shares of agriculture products company SiteOne Landscape Supply (NYSE:SITE) fell 12.2% in the afternoon session after the company reported second-quarter financial results that missed Wall Street's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 96.93 | 98.57 | 96.00 | 97.47 | 922,935 |
| 31/08/26 | 97.88 | 98.83 | 96.489 | 98.53 | 944,555 |
| 28/08/26 | 95.56 | 96.82 | 94.90 | 96.39 | 544,960 |
| 27/08/26 | 95.14 | 96.475 | 94.63 | 95.50 | 371,304 |
| 26/08/26 | 95.21 | 96.95 | 94.17 | 96.07 | 602,473 |
| 25/08/26 | 95.50 | 96.145 | 94.845 | 95.11 | 595,078 |
| 24/08/26 | 96.76 | 96.82 | 95.24 | 95.28 | 453,548 |
| 21/08/26 | 95.87 | 99.3059 | 95.00 | 95.94 | 568,095 |
| 20/08/26 | 94.21 | 96.36 | 93.10 | 95.59 | 357,505 |
| 19/08/26 | 97.03 | 99.185 | 97.03 | 98.10 | 595,129 |
|
|
||||
|
|
||||
|
|