| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.93▲ | 125.54▼ | 125.51▼ | 122.76▲ | 123.73▲ |
| MA10 | 125.21▼ | 125.68▼ | 125.07▼ | 122.11▲ | 133.69▼ |
| MA20 | 125.45▼ | 124.85▲ | 123.37▲ | 123.33▲ | 130.86▼ |
| MA50 | 125.63▼ | 123.30▲ | 122.17▲ | 133.62▼ | 130.47▼ |
| MA100 | 125.13▼ | 122.19▲ | 121.67▲ | 130.70▼ | 140.79▼ |
| MA200 | 123.42▲ | 121.97▲ | 126.48▼ | 128.28▼ | 142.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.087▼ | 0.198▲ | 0.856▲ | -1.745▼ |
| RSI | 39.560▼ | 55.641▲ | 60.473▲ | 48.046▼ | 46.730▼ |
| STOCH | 10.547▼ | 54.322 | 83.595▲ | 64.118 | 15.607▼ |
| WILL %R | -69.912 | -42.105 | -23.011▲ | -12.591▲ | -76.292▼ |
| CCI | -85.839 | -107.104▼ | 41.670 | 167.017▲ | -97.220 |
|
Friday, October 24, 2025 01:37 PM
Curis ( ($CRIS) ) has provided an announcement. Curis, Inc. is facing a potential delisting from the Nasdaq Capital Market due to non-compliance ...
|
|
Friday, October 24, 2025 01:30 PM
Wall Street hit records Friday following an encouraging update on inflation. The post Dow Jumps 473, Nasdaq Climbs 263, S&P 500 Adds 53 appeared first on TV News Check. The post Dow Jumps 473, Nasdaq ...
|
|
Friday, October 24, 2025 01:07 PM
Better-than-expected inflation data Friday morning sparked an end-of-week rally in stocks, sending the Dow, S&P 500 and tech-heavy Nasdaq Composite soaring to fresh record highs.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 125.77 | 126.32 | 124.695 | 125.07 | 595,301 |
| 23/10/25 | 121.66 | 124.29 | 121.412 | 124.20 | 552,759 |
| 22/10/25 | 122.28 | 123.455 | 120.07 | 120.60 | 564,302 |
| 21/10/25 | 120.54 | 123.94 | 120.34 | 122.66 | 517,067 |
| 20/10/25 | 120.73 | 122.88 | 118.885 | 121.26 | 408,597 |
| 17/10/25 | 120.86 | 120.96 | 119.04 | 120.01 | 405,376 |
| 16/10/25 | 123.32 | 123.32 | 118.39 | 120.89 | 677,045 |
| 15/10/25 | 122.31 | 122.81 | 119.39 | 122.30 | 881,419 |
| 14/10/25 | 119.08 | 125.31 | 118.93 | 124.05 | 554,474 |
| 13/10/25 | 117.45 | 120.35 | 117.45 | 120.05 | 738,320 |
|
|
||||
|
|
||||
|
|