| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.32▼ | 131.34▼ | 131.42▼ | 137.51▼ | 146.44▼ |
| MA10 | 131.52▼ | 131.49▼ | 132.65▼ | 141.29▼ | 143.63▼ |
| MA20 | 131.48▼ | 132.85▼ | 135.44▼ | 147.23▼ | 136.25▼ |
| MA50 | 131.57▼ | 136.56▼ | 139.19▼ | 142.57▼ | 130.28▲ |
| MA100 | 132.58▼ | 139.26▼ | 144.68▼ | 134.85▼ | 135.61▼ |
| MA200 | 135.44▼ | 145.84▼ | 146.99▼ | 132.54▼ | 139.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.077▲ | -0.318▼ | -2.349▼ | 0.253▲ |
| RSI | 36.000▼ | 27.023▼ | 24.567▼ | 34.179▼ | 45.862▼ |
| STOCH | 42.263 | 27.901 | 9.374▼ | 14.942▼ | 59.783 |
| WILL %R | -95.968▼ | -99.025▼ | -99.473▼ | -99.490▼ | -77.785▼ |
| CCI | -159.312▼ | -76.251 | -76.104 | -153.441▼ | -32.119 |
|
Thursday, March 05, 2026 11:44 AM
About This EventNasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell remotely from the Alamo with the first cohort of dual listings on the exchange. This event commemorates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 133.15 | 133.375 | 130.75 | 130.88 | 356,702 |
| 05/03/26 | 137.75 | 140.38 | 134.8501 | 135.47 | 334,644 |
| 04/03/26 | 140.43 | 140.58 | 138.42 | 139.22 | 242,747 |
| 03/03/26 | 137.41 | 140.81 | 135.43 | 140.14 | 328,572 |
| 02/03/26 | 140.77 | 142.71 | 137.595 | 141.86 | 412,894 |
| 27/02/26 | 144.80 | 144.80 | 141.54 | 142.89 | 528,608 |
| 26/02/26 | 141.31 | 147.13 | 139.61 | 147.01 | 624,504 |
| 25/02/26 | 148.10 | 148.7335 | 139.5975 | 140.41 | 1,058,624 |
| 24/02/26 | 147.31 | 150.15 | 146.91 | 148.28 | 456,261 |
| 23/02/26 | 150.95 | 151.28 | 145.77 | 146.73 | 405,642 |
|
|
||||
|
|
||||
|
|