| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.47▲ | 120.65▼ | 120.45▲ | 122.05▼ | 131.31▼ |
| MA10 | 120.52▼ | 120.36▲ | 121.46▼ | 122.94▼ | 130.65▼ |
| MA20 | 120.61▼ | 121.69▼ | 121.63▼ | 132.82▼ | 137.14▼ |
| MA50 | 120.39▲ | 122.64▼ | 123.03▼ | 132.93▼ | 132.91▼ |
| MA100 | 121.58▼ | 123.30▼ | 129.83▼ | 137.41▼ | 133.50▼ |
| MA200 | 121.72▼ | 130.92▼ | 133.15▼ | 134.79▼ | 139.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.064▼ | -0.123▼ | -1.520▼ | -2.142▼ |
| RSI | 48.232▼ | 42.888▼ | 42.114▼ | 36.994▼ | 41.194▼ |
| STOCH | 41.294 | 47.692 | 16.843▼ | 13.958▼ | 34.182 |
| WILL %R | -46.269 | -75.732▼ | -79.685▼ | -92.133▼ | -95.448▼ |
| CCI | -42.843 | -34.149 | -64.366 | -77.488 | -110.675▼ |
|
Wednesday, April 29, 2026 06:26 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) missed Wall Street’s revenue expectations in Q1 CY2026, with sales flat year on year at $940.1 million. Its GAAP loss of $0.60 per ...
|
|
Wednesday, April 29, 2026 03:15 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q1 CY2026, with sales flat year on year at $940.1 million. Its GAAP loss of $0.60 per share was 24.9% below analysts’ consensus ...
|
|
Thursday, March 26, 2026 01:51 AM
Looking back on specialty equipment distributors stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 121.40 | 121.455 | 119.34 | 120.50 | 531,143 |
| 11/05/26 | 121.95 | 125.17 | 120.75 | 121.55 | 656,492 |
| 08/05/26 | 125.00 | 125.11 | 120.02 | 121.00 | 710,412 |
| 07/05/26 | 124.87 | 127.155 | 124.49 | 124.99 | 740,734 |
| 06/05/26 | 123.72 | 124.98 | 121.72 | 122.22 | 1,103,748 |
| 05/05/26 | 124.42 | 126.07 | 120.9122 | 121.06 | 998,646 |
| 04/05/26 | 127.06 | 127.06 | 122.975 | 125.43 | 789,214 |
| 01/05/26 | 126.55 | 128.91 | 124.92 | 125.61 | 837,189 |
| 30/04/26 | 124.68 | 129.97 | 123.8101 | 126.05 | 1,265,109 |
| 29/04/26 | 138.00 | 141.59 | 118.21 | 120.97 | 3,582,260 |
|
|
||||
|
|
||||
|
|