| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.17▲ | 135.16▲ | 135.24▲ | 134.97▲ | 143.48▼ |
| MA10 | 135.22▲ | 135.23▲ | 134.23▲ | 138.72▼ | 144.65▼ |
| MA20 | 135.10▲ | 133.55▲ | 132.23▲ | 145.91▼ | 136.75▼ |
| MA50 | 135.31▼ | 132.89▲ | 136.24▼ | 142.89▼ | 130.55▲ |
| MA100 | 134.17▲ | 136.58▼ | 141.61▼ | 135.10▲ | 135.27▼ |
| MA200 | 131.98▲ | 142.53▼ | 146.05▼ | 132.70▲ | 139.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.195▲ | 0.794▲ | -1.924▼ | -0.402▼ |
| RSI | 50.936▲ | 59.979▲ | 54.156▲ | 40.547▼ | 48.796▼ |
| STOCH | 26.620 | 56.367 | 86.502▲ | 20.197 | 50.866 |
| WILL %R | -53.390 | -32.151 | -14.470▲ | -70.788 | -73.453 |
| CCI | 24.135 | 40.819 | 69.121 | -83.829 | -48.857 |
|
Wednesday, January 21, 2026 08:16 AM
ROSWELL, Ga.--(BUSINESS WIRE)--SiteOne® Landscape Supply, Inc. (the “Company”) (NYSE: SITE), the largest and only national full product line wholesale distributor of landscape supplies in the United ...
|
|
Thursday, January 08, 2026 11:12 AM
SiteOne Landscape Supply Inc (NYSE:SITE) is one of the best fertilizer stocks to invest in. On December 18, BofA Securities initiated coverage of the stock with a Buy rating and a $147 price target.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for SiteOne Landscape Supply (NYSE:SITE) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 133.25 | 136.82 | 132.62 | 135.20 | 835,183 |
| 09/03/26 | 128.37 | 134.145 | 126.86 | 134.09 | 995,818 |
| 06/03/26 | 133.15 | 133.375 | 130.75 | 130.88 | 356,702 |
| 05/03/26 | 137.75 | 140.38 | 134.8501 | 135.47 | 334,644 |
| 04/03/26 | 140.43 | 140.58 | 138.42 | 139.22 | 242,747 |
| 03/03/26 | 137.41 | 140.81 | 135.43 | 140.14 | 328,572 |
| 02/03/26 | 140.77 | 142.71 | 137.595 | 141.86 | 412,894 |
| 27/02/26 | 144.80 | 144.80 | 141.54 | 142.89 | 528,608 |
| 26/02/26 | 141.31 | 147.13 | 139.61 | 147.01 | 624,504 |
| 25/02/26 | 148.10 | 148.7335 | 139.5975 | 140.41 | 1,058,624 |
|
|
||||
|
|
||||
|
|