| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.71▲ | 162.07▲ | 162.10▲ | 151.12▲ | 150.34▲ |
| MA10 | 162.26▲ | 161.82▲ | 158.09▲ | 148.32▲ | 140.29▲ |
| MA20 | 162.06▲ | 157.43▲ | 153.35▲ | 147.53▲ | 133.52▲ |
| MA50 | 161.68▲ | 152.77▲ | 150.63▲ | 137.27▲ | 129.37▲ |
| MA100 | 159.08▲ | 150.19▲ | 147.78▲ | 131.85▲ | 136.72▲ |
| MA200 | 153.94▲ | 147.68▲ | 142.58▲ | 130.51▲ | 139.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.120▲ | 0.225▲ | 1.256▲ | 0.596▲ | 3.108▲ |
| RSI | 61.234▲ | 66.326▲ | 72.519▲ | 73.523▲ | 68.713▲ |
| STOCH | 89.548▲ | 60.571 | 72.713 | 71.335 | 86.399▲ |
| WILL %R | 0.000▲ | -21.884▲ | -20.350▲ | -15.550▲ | -9.079▲ |
| CCI | 110.667▲ | 66.144 | 77.283 | 326.187▲ | 169.879▲ |
| ▲ RSI&MACD | $SITE MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $SITE RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $SITE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $SITE Open Gap Up %3 | Set Alert |
| ▲ GAP | $SITE Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SITE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SITE Price Breaks 10 Days High | Set Alert |
|
Wednesday, February 11, 2026 03:13 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q4 CY2025 as sales rose 3.2% year on year to $1.05 billion. Its GAAP loss of $0.20 per share was 35% above analysts’ consensus ...
|
|
Thursday, January 08, 2026 11:12 AM
SiteOne Landscape Supply Inc (NYSE:SITE) is one of the best fertilizer stocks to invest in. On December 18, BofA Securities initiated coverage of the stock with a Buy rating and a $147 price target.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for SiteOne Landscape Supply (NYSE:SITE) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 154.76 | 167.435 | 154.38 | 163.14 | 1,954,398 |
| 10/02/26 | 147.76 | 149.73 | 146.37 | 148.78 | 999,154 |
| 09/02/26 | 150.13 | 151.42 | 145.59 | 145.65 | 837,718 |
| 06/02/26 | 148.83 | 152.2275 | 148.83 | 150.01 | 729,136 |
| 05/02/26 | 148.43 | 149.505 | 146.615 | 148.03 | 349,947 |
| 04/02/26 | 147.80 | 152.295 | 146.38 | 149.55 | 559,784 |
| 03/02/26 | 143.85 | 149.30 | 143.85 | 147.09 | 591,529 |
| 02/02/26 | 143.03 | 145.00 | 141.67 | 144.21 | 372,749 |
| 30/01/26 | 141.59 | 143.885 | 140.76 | 143.54 | 588,000 |
| 29/01/26 | 144.68 | 146.10 | 139.815 | 143.16 | 533,820 |
|
|
||||
|
|
||||
|
|