| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.38▲ | 90.32▲ | 90.04▲ | 87.92▲ | 89.77▲ |
| MA10 | 90.40▼ | 89.86▲ | 89.06▲ | 88.71▲ | 93.32▼ |
| MA20 | 90.36▲ | 88.83▲ | 88.01▲ | 89.94▲ | 99.64▼ |
| MA50 | 90.00▲ | 87.66▲ | 87.74▲ | 94.20▼ | 119.77▼ |
| MA100 | 89.11▲ | 87.86▲ | 89.17▲ | 100.35▼ | 125.01▼ |
| MA200 | 88.11▲ | 89.55▲ | 91.61▼ | 118.54▼ | 137.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.141▲ | 0.353▲ | 0.163▲ | -0.176▼ |
| RSI | 55.738▲ | 76.177▲ | 70.718▲ | 48.090▼ | 36.895▼ |
| STOCH | 36.778 | 90.335▲ | 88.667▲ | 55.735 | 24.036 |
| WILL %R | -56.923 | -6.988▲ | -6.401▲ | -32.114 | -69.659 |
| CCI | -37.439 | 85.419 | 115.980▲ | 8.595 | -98.971 |
|
Thursday, September 24, 2026 11:32 AM
Looking back on specialty equipment distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including SiteOne (NYSE:SITE) and its peers.
|
|
Thursday, July 30, 2026 01:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of $3.14 per share was 4.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 89.08 | 90.64 | 87.26 | 90.35 | 893,123 |
| 12/10/26 | 86.45 | 88.15 | 86.45 | 87.99 | 1,187,870 |
| 09/10/26 | 88.28 | 88.28 | 86.16 | 87.16 | 783,379 |
| 08/10/26 | 85.06 | 88.23 | 84.465 | 87.74 | 1,223,345 |
| 07/10/26 | 87.68 | 87.72 | 82.00 | 86.36 | 1,486,144 |
| 06/10/26 | 88.16 | 91.51 | 87.89 | 90.47 | 1,032,300 |
| 05/10/26 | 88.14 | 88.80 | 86.665 | 87.66 | 1,048,795 |
| 02/10/26 | 90.97 | 92.41 | 89.00 | 89.56 | 899,155 |
| 01/10/26 | 89.66 | 90.23 | 85.925 | 89.47 | 940,830 |
| 30/09/26 | 90.64 | 91.23 | 89.665 | 90.31 | 1,021,971 |
|
|
||||
|
|
||||
|
|