| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.89▲ | 134.19▼ | 134.19▼ | 134.00▼ | 130.15▲ |
| MA10 | 133.88▲ | 134.16▼ | 133.87▲ | 131.71▲ | 127.01▲ |
| MA20 | 134.00▼ | 133.83▲ | 133.49▲ | 128.67▲ | 132.92▲ |
| MA50 | 134.13▼ | 133.81▲ | 133.30▲ | 126.36▲ | 128.67▲ |
| MA100 | 133.97▲ | 133.00▲ | 130.40▲ | 131.98▲ | 139.20▼ |
| MA200 | 133.58▲ | 130.04▲ | 128.20▲ | 126.76▲ | 140.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.036▲ | 0.043▲ | 0.686▲ | 0.218▲ |
| RSI | 49.386▼ | 51.772▲ | 53.019▲ | 60.058▲ | 52.984▲ |
| STOCH | 53.326 | 62.311 | 67.980 | 80.100▲ | 57.236 |
| WILL %R | -30.952 | -50.649 | -20.990▲ | -23.527▲ | -52.822 |
| CCI | -48.637 | -51.490 | 42.737 | 77.950 | 29.268 |
| ▲ BREAK | $SITE Price Breaks 10 Days High | Set Alert |
|
Wednesday, December 03, 2025 02:12 PM
U.S. matched equity volume slid to 53.4M shares in November from 65.6M in October, but advanced from 41.1M a year ago, it said on Wednesday. U.S. equity options volume was 351M contracts last month, ...
|
|
Wednesday, December 03, 2025 02:07 PM
Insurance software provider Guidewire Software (NYSE:GWRE) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 26.5% year on year to $332.6 million. Guidance for next quarter’s revenue ...
|
|
Wednesday, December 03, 2025 01:30 PM
Banking software provider nCino (NASDAQ:NCNO) in Q3 CY2025, with sales up 9.6% year on year to $152.2 million. The company expects next quarter’s revenue to be around $147.5 million, close to analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 132.96 | 135.76 | 131.99 | 133.97 | 442,333 |
| 02/12/25 | 130.75 | 134.40 | 130.75 | 133.15 | 580,928 |
| 01/12/25 | 132.39 | 134.67 | 131.37 | 133.00 | 454,043 |
| 28/11/25 | 135.26 | 136.02 | 133.79 | 134.28 | 203,868 |
| 26/11/25 | 135.03 | 137.08 | 134.20 | 135.62 | 376,925 |
| 25/11/25 | 130.71 | 135.495 | 129.50 | 135.14 | 708,492 |
| 24/11/25 | 129.75 | 131.13 | 128.30 | 129.27 | 356,058 |
| 21/11/25 | 126.56 | 133.60 | 124.74 | 131.10 | 666,861 |
| 20/11/25 | 127.22 | 128.305 | 123.8614 | 125.11 | 468,245 |
| 19/11/25 | 127.45 | 130.045 | 124.92 | 126.43 | 779,148 |
|
|
||||
|
|
||||
|
|