| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.80▼ | 130.20▼ | 130.31▼ | 129.99▼ | 136.93▼ |
| MA10 | 129.86▼ | 130.46▼ | 130.50▼ | 132.09▼ | 143.03▼ |
| MA20 | 130.03▼ | 130.56▼ | 130.15▼ | 138.46▼ | 136.48▼ |
| MA50 | 130.49▼ | 130.08▼ | 131.45▼ | 143.36▼ | 130.80▼ |
| MA100 | 130.60▼ | 131.38▼ | 134.52▼ | 135.67▼ | 134.95▼ |
| MA200 | 130.26▼ | 135.07▼ | 143.03▼ | 133.11▼ | 139.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.124▼ | 0.056▲ | -1.050▼ | -1.371▼ |
| RSI | 32.852▼ | 41.161▼ | 42.290▼ | 36.747▼ | 45.144▼ |
| STOCH | 45.502 | 38.850 | 47.491 | 27.601 | 34.482 |
| WILL %R | -81.250▼ | -85.894▼ | -88.285▼ | -84.225▼ | -85.600▼ |
| CCI | -125.984▼ | -140.517▼ | -178.272▼ | -77.322 | -69.409 |
| CDL | $SITE Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 11:44 AM
About This EventNasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell remotely from the Alamo with the first cohort of dual listings on the exchange. This event commemorates ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for SiteOne Landscape Supply (NYSE:SITE) has been revised to $179.11 / share. This is an increase of 11.59% from the prior estimate of $160.51 dated February 1, 2026.
|
|
Wednesday, February 11, 2026 10:51 AM
Shares of agriculture products company SiteOne Landscape Supply (NYSE:SITE) jumped 8.8% in the afternoon session after the company reported fourth-quarter 2025 earnings that significantly beat analyst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 129.41 | 131.345 | 129.41 | 129.69 | 407,319 |
| 17/03/26 | 130.77 | 131.81 | 129.62 | 131.04 | 384,047 |
| 16/03/26 | 130.96 | 131.06 | 128.82 | 129.04 | 467,577 |
| 13/03/26 | 131.52 | 132.15 | 128.47 | 129.81 | 520,771 |
| 12/03/26 | 133.83 | 134.43 | 129.99 | 130.36 | 404,681 |
| 11/03/26 | 134.58 | 135.32 | 131.675 | 135.32 | 414,099 |
| 10/03/26 | 133.25 | 136.82 | 132.62 | 135.20 | 835,183 |
| 09/03/26 | 128.37 | 134.145 | 126.86 | 134.09 | 995,818 |
| 06/03/26 | 133.15 | 133.375 | 130.75 | 130.88 | 356,702 |
| 05/03/26 | 137.75 | 140.38 | 134.8501 | 135.47 | 334,644 |
|
|
||||
|
|
||||
|
|