| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 127.94▼ | 127.85▼ | 127.91▼ | 127.75▲ | 130.37▼ |
| MA10 | 127.63▲ | 127.90▼ | 127.64▲ | 128.34▼ | 128.92▼ |
| MA20 | 127.78▼ | 127.63▲ | 127.88▼ | 130.31▼ | 132.03▼ |
| MA50 | 127.95▼ | 127.79▼ | 128.46▼ | 127.12▲ | 128.49▼ |
| MA100 | 127.66▲ | 128.30▼ | 129.41▼ | 131.88▼ | 138.31▼ |
| MA200 | 127.95▼ | 129.80▼ | 129.21▼ | 126.69▲ | 139.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.022▲ | 0.030▲ | -0.423▼ | -0.150▼ |
| RSI | 49.138▼ | 49.720▼ | 49.380▼ | 47.472▼ | 48.310▼ |
| STOCH | 86.501▲ | 33.480 | 62.610 | 47.390 | 64.822 |
| WILL %R | -33.333 | -69.163 | -39.055 | -51.184 | -44.854 |
| CCI | 47.728 | -12.210 | -1.709 | -42.285 | 17.216 |
| CDL | $SITE Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
|
Tuesday, December 16, 2025 01:59 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at SiteOne (NYSE:SITE) and the best and worst ...
|
|
Monday, December 15, 2025 07:16 PM
The Nasdaq is preparing to roll out 23-hour, five-day-a-week trading for U.S. stocks and ETFs, marking a major shift in how global investors access American markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 129.33 | 129.33 | 127.06 | 127.76 | 114,337 |
| 19/12/25 | 126.95 | 128.79 | 125.31 | 128.57 | 609,300 |
| 18/12/25 | 130.82 | 131.74 | 127.41 | 127.66 | 498,296 |
| 17/12/25 | 126.29 | 129.95 | 126.1001 | 127.55 | 372,309 |
| 16/12/25 | 127.85 | 129.08 | 126.35 | 127.20 | 367,000 |
| 15/12/25 | 130.00 | 130.13 | 126.79 | 128.09 | 404,116 |
| 12/12/25 | 132.34 | 132.34 | 129.12 | 129.87 | 447,523 |
| 11/12/25 | 131.14 | 132.87 | 128.82 | 131.22 | 407,600 |
| 10/12/25 | 125.85 | 130.1699 | 124.39 | 129.88 | 563,028 |
| 09/12/25 | 125.92 | 128.07 | 125.03 | 125.59 | 700,287 |
|
|
||||
|
|
||||
|
|