| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.52▲ | 126.41▲ | 126.44▲ | 127.02▼ | 128.71▼ |
| MA10 | 126.55▲ | 126.40▲ | 126.56▼ | 127.42▼ | 129.01▼ |
| MA20 | 126.48▲ | 126.55▲ | 126.69▼ | 128.96▼ | 131.35▼ |
| MA50 | 126.37▲ | 126.69▼ | 127.21▼ | 127.52▼ | 128.16▼ |
| MA100 | 126.51▲ | 127.24▼ | 127.77▼ | 131.46▼ | 137.99▼ |
| MA200 | 126.67▼ | 128.10▼ | 129.40▼ | 126.75▼ | 139.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.017▲ | 0.011▲ | -0.370▼ | -0.304▼ |
| RSI | 56.547▲ | 49.196▼ | 46.935▼ | 45.243▼ | 47.334▼ |
| STOCH | 33.850 | 43.624 | 29.412 | 29.791 | 58.781 |
| WILL %R | -45.161 | -58.967 | -58.967 | -74.528 | -50.567 |
| CCI | 51.534 | 28.568 | -24.499 | -93.021 | -10.700 |
|
Thursday, December 18, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
|
Tuesday, December 16, 2025 01:59 PM
Today we are looking at SiteOne (NYSE:SITE) and the best and worst performers in the specialty equipment distributors industry. Historically, specialty equipment distributors have boasted deep ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for SiteOne Landscape Supply (NYSE:SITE) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 126.955 | 126.955 | 125.875 | 126.55 | 239,690 |
| 26/12/25 | 126.66 | 127.505 | 126.21 | 127.21 | 206,465 |
| 24/12/25 | 126.50 | 127.89 | 125.90 | 127.34 | 126,499 |
| 23/12/25 | 127.71 | 127.71 | 125.32 | 126.03 | 325,072 |
| 22/12/25 | 127.95 | 128.915 | 127.07 | 127.97 | 279,875 |
| 19/12/25 | 126.95 | 128.79 | 125.31 | 128.57 | 609,300 |
| 18/12/25 | 130.82 | 131.74 | 127.41 | 127.66 | 498,296 |
| 17/12/25 | 126.29 | 129.95 | 126.1001 | 127.55 | 372,309 |
| 16/12/25 | 127.85 | 129.08 | 126.35 | 127.20 | 367,000 |
| 15/12/25 | 130.00 | 130.13 | 126.79 | 128.09 | 404,116 |
|
|
||||
|
|
||||
|
|