| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.89▲ | 140.02▲ | 139.75▲ | 140.82▲ | 144.79▼ |
| MA10 | 140.60▲ | 139.62▲ | 139.12▲ | 144.18▼ | 138.93▲ |
| MA20 | 140.25▲ | 139.06▲ | 139.17▲ | 143.53▼ | 130.25▲ |
| MA50 | 139.66▲ | 140.03▲ | 142.97▼ | 137.02▲ | 132.78▲ |
| MA100 | 139.29▲ | 143.76▼ | 143.85▼ | 128.77▲ | 141.32▼ |
| MA200 | 139.17▲ | 143.94▼ | 141.63▼ | 130.35▲ | 145.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.290▲ | 0.467▲ | -1.218▼ | 2.231▲ |
| RSI | 65.756▲ | 60.644▲ | 54.090▲ | 49.506▼ | 55.211▲ |
| STOCH | 71.032 | 58.025 | 65.914 | 14.674▼ | 78.601 |
| WILL %R | -30.208 | -13.385▲ | -10.187▲ | -77.305▼ | -33.807 |
| CCI | 121.813▲ | 175.046▲ | 169.110▲ | -87.677 | 48.168 |
| ▼ BREAK | $SITE Price Breaks 10 Days Low | Set Alert |
|
Tuesday, September 16, 2025 01:11 PM
US stocks dipped as President Trump's pick for Fed governor headed for Senate confirmation, following another record-setting day on Wall Street.
|
|
Tuesday, September 16, 2025 06:59 AM
U.S. stocks opened slightly higher, with the S&P 500 and Nasdaq Composite on track to build on Monday's record finishes, a day ahead of an expected 25-basis-point interest-rate cut by the Federal ...
|
|
Tuesday, September 16, 2025 06:59 AM
U.S. stocks opened slightly higher, with the S&P 500 and Nasdaq Composite on track to build on Monday's record finishes, a day ahead of an expected 25-basis-point interest-rate cut by the Federal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 139.41 | 141.38 | 138.5453 | 140.92 | 504,325 |
| 15/09/25 | 140.12 | 140.12 | 137.08 | 138.40 | 480,146 |
| 12/09/25 | 140.73 | 141.27 | 139.34 | 139.58 | 358,140 |
| 11/09/25 | 142.25 | 144.02 | 141.23 | 141.99 | 901,977 |
| 10/09/25 | 143.61 | 145.09 | 141.92 | 143.23 | 554,644 |
| 09/09/25 | 150.00 | 151.285 | 141.93 | 142.51 | 796,131 |
| 08/09/25 | 152.65 | 153.25 | 150.77 | 151.99 | 641,944 |
| 05/09/25 | 149.26 | 154.00 | 148.45 | 152.97 | 809,058 |
| 04/09/25 | 143.74 | 147.68 | 143.05 | 147.39 | 516,217 |
| 03/09/25 | 141.48 | 143.95 | 140.16 | 142.87 | 442,957 |
|
|
||||
|
|
||||
|
|