| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.68▲ | 102.51▲ | 102.36▲ | 101.66▲ | 95.55▲ |
| MA10 | 102.58▲ | 102.19▲ | 102.13▲ | 97.76▲ | 94.93▲ |
| MA20 | 102.46▲ | 101.96▲ | 102.60▲ | 93.23▲ | 99.60▲ |
| MA50 | 102.14▲ | 102.53▲ | 99.76▲ | 93.90▲ | 118.95▼ |
| MA100 | 101.94▲ | 99.34▲ | 94.60▲ | 99.20▲ | 124.10▼ |
| MA200 | 102.42▲ | 93.96▲ | 92.52▲ | 116.95▼ | 136.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.102▲ | -0.196▼ | 1.595▲ | 1.701▲ |
| RSI | 67.856▲ | 58.619▲ | 62.661▲ | 67.910▲ | 48.797▼ |
| STOCH | 78.193 | 80.762▲ | 66.606 | 90.674▲ | 52.465 |
| WILL %R | 0.000▲ | 0.000▲ | -30.483 | -9.195▲ | -12.338▲ |
| CCI | 156.372▲ | 167.273▲ | 118.345▲ | 101.076▲ | 117.631▲ |
| ▼ RSI | $SITE RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, October 27, 2026 12:50 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) will be reporting results this Wednesday before market open. Here’s what investors should know.
|
|
Thursday, September 24, 2026 11:32 AM
Looking back on specialty equipment distributors stocks' Q2 earnings, we examine this quarter's best and worst performers, including SiteOne (NYSE:SITE) and its peers. Historically, specialty ...
|
|
Wednesday, July 29, 2026 03:29 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q2 CY2026 as sales rose 4.7% year on year to $1.53 billion. Its GAAP profit of $3.14 per share was 4.6% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 101.63 | 103.10 | 100.485 | 103.03 | 1,221,781 |
| 26/10/26 | 102.57 | 103.93 | 101.27 | 101.51 | 545,190 |
| 23/10/26 | 101.62 | 104.91 | 101.62 | 103.16 | 1,002,857 |
| 22/10/26 | 97.53 | 103.655 | 97.455 | 103.17 | 1,020,048 |
| 21/10/26 | 96.73 | 97.785 | 95.82 | 97.45 | 509,131 |
| 20/10/26 | 94.66 | 97.59 | 94.47 | 96.58 | 864,010 |
| 19/10/26 | 94.20 | 95.64 | 92.855 | 94.23 | 485,888 |
| 16/10/26 | 93.79 | 96.44 | 93.79 | 94.84 | 1,013,708 |
| 15/10/26 | 90.12 | 94.86 | 90.12 | 94.27 | 1,264,486 |
| 14/10/26 | 89.25 | 89.80 | 87.855 | 89.36 | 626,328 |
|
|
||||
|
|
||||
|
|