| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.76▼ | 140.85▼ | 140.38▲ | 147.45▼ | 148.48▼ |
| MA10 | 141.14▼ | 140.61▼ | 143.02▼ | 152.27▼ | 143.02▼ |
| MA20 | 140.87▼ | 143.67▼ | 145.32▼ | 149.35▼ | 135.58▲ |
| MA50 | 140.54▼ | 147.00▼ | 149.83▼ | 140.96▼ | 130.05▲ |
| MA100 | 142.85▼ | 150.64▼ | 151.82▼ | 133.69▲ | 135.97▲ |
| MA200 | 145.41▼ | 151.80▼ | 148.99▼ | 132.00▲ | 139.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.042▼ | -0.482▼ | -1.661▼ | 1.506▲ |
| RSI | 42.938▼ | 34.155▼ | 30.432▼ | 41.619▼ | 52.090▲ |
| STOCH | 20.948 | 37.180 | 9.111▼ | 15.687▼ | 71.105 |
| WILL %R | -93.891▼ | -91.247▼ | -92.495▼ | -97.191▼ | -58.091 |
| CCI | -106.431▼ | -36.425 | -72.341 | -143.145▼ | 34.298 |
|
Thursday, February 12, 2026 05:06 AM
SiteOne Landscape Supply, Inc. (NYSE:SITE) Q4 2025 Earnings Call Transcript February 11, 2026 SiteOne Landscape Supply, Inc. beats earnings expectations. Reported EPS is $-0.02295, expectations were $ ...
|
|
Wednesday, February 11, 2026 03:13 AM
Agriculture products company SiteOne Landscape Supply (NYSE:SITE) in Q4 CY2025 as sales rose 3.2% year on year to $1.05 billion. Its GAAP loss of $0.20 per share was 35% above analysts’ consensus ...
|
|
Thursday, January 08, 2026 05:59 AM
SiteOne Landscape Supply Inc (NYSE:SITE) is one of the best fertilizer stocks to invest in. On December 18, BofA Securities initiated coverage of the stock with a Buy rating and a $147 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 148.10 | 148.7335 | 139.5975 | 140.41 | 1,058,624 |
| 24/02/26 | 147.31 | 150.15 | 146.91 | 148.28 | 456,261 |
| 23/02/26 | 150.95 | 151.28 | 145.77 | 146.73 | 405,642 |
| 20/02/26 | 150.40 | 155.41 | 150.005 | 151.40 | 499,499 |
| 19/02/26 | 151.57 | 154.765 | 150.30 | 150.42 | 613,975 |
| 18/02/26 | 152.86 | 156.23 | 152.39 | 152.39 | 532,658 |
| 17/02/26 | 155.47 | 156.245 | 151.83 | 153.53 | 535,547 |
| 13/02/26 | 158.19 | 161.00 | 156.46 | 157.04 | 642,210 |
| 12/02/26 | 166.46 | 168.52 | 159.10 | 159.21 | 679,308 |
| 11/02/26 | 153.45 | 167.5975 | 146.8755 | 163.25 | 1,954,355 |
|
|
||||
|
|
||||
|
|