| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.32▼ | 139.35▼ | 139.17▼ | 142.22▼ | 148.11▼ |
| MA10 | 139.30▼ | 139.28▼ | 139.58▼ | 144.84▼ | 144.47▼ |
| MA20 | 139.39▼ | 139.54▼ | 139.91▼ | 148.79▼ | 136.66▲ |
| MA50 | 139.31▼ | 140.40▼ | 142.34▼ | 142.38▼ | 130.45▲ |
| MA100 | 139.55▼ | 142.65▼ | 148.46▼ | 134.54▲ | 135.69▲ |
| MA200 | 139.72▼ | 149.18▼ | 147.96▼ | 132.45▲ | 139.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.061▲ | 0.133▲ | -1.885▼ | 0.785▲ |
| RSI | 43.210▼ | 45.222▼ | 42.082▼ | 41.797▼ | 51.113▲ |
| STOCH | 51.151 | 34.010 | 43.450 | 20.442 | 63.012 |
| WILL %R | -75.862▼ | -79.126▼ | -33.606 | -88.546▼ | -60.550 |
| CCI | -72.309 | -66.349 | 7.308 | -101.281▼ | -2.888 |
|
Wednesday, January 21, 2026 08:16 AM
ROSWELL, Ga.--(BUSINESS WIRE)--SiteOne® Landscape Supply, Inc. (the “Company”) (NYSE: SITE), the largest and only national full product line wholesale distributor of landscape supplies in the United ...
|
|
Thursday, January 08, 2026 11:12 AM
SiteOne Landscape Supply Inc (NYSE:SITE) is one of the best fertilizer stocks to invest in. On December 18, BofA Securities initiated coverage of the stock with a Buy rating and a $147 price target.
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 8, 2025, Barclays upgraded their outlook for SiteOne Landscape Supply (NYSE:SITE) from Underweight to Equal-Weight. As of December 6, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 140.43 | 140.58 | 138.42 | 139.22 | 242,747 |
| 03/03/26 | 137.41 | 140.81 | 135.43 | 140.14 | 328,572 |
| 02/03/26 | 140.77 | 142.71 | 137.595 | 141.86 | 412,894 |
| 27/02/26 | 144.80 | 144.80 | 141.54 | 142.89 | 528,608 |
| 26/02/26 | 141.31 | 147.13 | 139.61 | 147.01 | 624,504 |
| 25/02/26 | 148.10 | 148.7335 | 139.5975 | 140.41 | 1,058,624 |
| 24/02/26 | 147.31 | 150.15 | 146.91 | 148.28 | 456,261 |
| 23/02/26 | 150.95 | 151.28 | 145.77 | 146.73 | 405,642 |
| 20/02/26 | 150.40 | 155.41 | 150.005 | 151.40 | 499,499 |
| 19/02/26 | 151.57 | 154.765 | 150.30 | 150.42 | 613,975 |
|
|
||||
|
|
||||
|
|