SiteOne Landscape Supply, Inc (SITE) Stock Price

127.66 ▲ +0.11 (+0.09%)
Open: 130.82 Vol: 498.3K Day's range: 127.41 - 131.74 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.91▼ 128.02▼ 127.95▼ 128.07▼ 130.85▼
MA10 128.02▼ 128.06▼ 128.15▼ 128.51▼ 128.05▼
MA20 128.06▼ 128.17▼ 127.73▼ 130.30▼ 132.21▼
MA50 127.99▼ 128.03▼ 128.21▼ 126.71▲ 128.48▼
MA100 128.43▼ 128.18▼ 130.13▼ 132.12▼ 138.59▼
MA200 127.86▼ 130.61▼ 128.95▼ 126.68▲ 140.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ -0.081▼ 0.071▲ -0.545▼ -0.104▼
RSI 39.540▼ 46.625▼ 46.979▼ 47.182▼ 48.283▼
STOCH 43.407     20.026     28.062     54.763     64.529    
WILL %R -86.022▼ -90.187▼ -70.696     -51.823     -55.636    
CCI -208.658▼ -55.846     -18.691     -26.889     10.829    
Latest Filters Detected On SITE
▲ MA $SITE MA(50) Crossed Above MA(200) Set Alert
▼ MACD $SITE MACD(12,26,9) Crossed Below Zero Set Alert
▲ GAP $SITE Open Gap Up %2 Set Alert
SiteOne Landscape Supply, Inc News
Unpacking Q3 earnings: SiteOne (NYSE:SITE) in the context of other specialty equipment distributors stocks
Tuesday, December 16, 2025 01:59 PM
Today we are looking at SiteOne (NYSE:SITE) and the best and worst performers in the specialty equipment distributors industry. Historically, specialty equipment distributors have boasted deep ...
Nasdaq Set To Launch 23 Hour Stock Trading As Demand For US Equities Soar Globally: Report
Monday, December 15, 2025 07:16 PM
The Nasdaq is preparing to roll out 23-hour, five-day-a-week trading for U.S. stocks and ETFs, marking a major shift in how global investors access American markets.
SiteOne Landscape Supply Acquires French Broad Stone Yards
Tuesday, November 25, 2025 08:04 AM
ROSWELL, Ga.--(BUSINESS WIRE)--SiteOne® Landscape Supply, Inc. (NYSE: SITE) announced today that it has completed the acquisition of French Broad Stone Yards, a wholesale distributor of hardscapes ...
SITE historical stock data
date open high low close volume
18/12/25 130.82 131.74 127.41 127.66 498,296
17/12/25 126.29 129.95 126.1001 127.55 372,309
16/12/25 127.85 129.08 126.35 127.20 367,000
15/12/25 130.00 130.13 126.79 128.09 404,116
12/12/25 132.34 132.34 129.12 129.87 447,523
11/12/25 131.14 132.87 128.82 131.22 407,600
10/12/25 125.85 130.1699 124.39 129.88 563,028
09/12/25 125.92 128.07 125.03 125.59 700,287
08/12/25 132.86 133.03 126.684 126.70 616,758
05/12/25 120.13 132.57 120.13 131.36 379,901
Quote Details
52wk Low:101.25
52wk High:154.00
Vol:498.3K
Avg Vol(3m):10.8M
1Y Chng:-2.83%
1M Chng:+4.52%
Add to Watch List
More Information
Index N/A
Market Cap. 5.69B