SiteOne Landscape Supply, Inc (SITE) Stock Price

106.50 ▼ -0.38 (-0.36%)
Open: 107.77 Vol: 442.87K Day's range: 106.14 - 108.42 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.44▼ 106.87▼ 107.00▼ 105.40▲ 110.20▼
MA10 106.59▼ 107.26▼ 106.96▼ 104.79▲ 122.25▼
MA20 106.80▼ 106.70▼ 105.99▲ 109.08▼ 130.64▼
MA50 107.22▼ 105.97▲ 104.64▲ 122.87▼ 131.96▼
MA100 107.03▼ 104.55▲ 106.97▼ 132.21▼ 132.82▼
MA200 105.98▲ 107.52▼ 112.94▼ 131.66▼ 138.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.129▼ 0.041▲ 0.655▲ -3.617▼
RSI 30.347▼ 49.063▼ 52.934▲ 40.604▼ 35.100▼
STOCH 18.616▼ 20.945     69.601     45.633     7.025▼
WILL %R -77.778▼ -91.589▼ -38.659     -61.983     -88.111▼
CCI -128.197▼ -156.033▼ 14.582     0.133     -125.220▼
Latest Filters Detected On SITE
MA $SITE Price Crossed Above MA(13) Set Alert
SiteOne Landscape Supply, Inc News
SiteOne Landscape Supply Announces First Quarter 2026 Earnings
Tuesday, April 28, 2026 11:00 PM
Organic Sales equal Net sales less Net sales from branches acquired in 2026 and 2025.
A Look Back at Specialty Equipment Distributors Stocks’ Q4 Earnings: SiteOne (NYSE:SITE) Vs The Rest Of The Pack
Thursday, March 19, 2026 10:22 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
What makes SiteOne Landscape (SITE) appear so attractive
Friday, March 13, 2026 05:15 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
SITE historical stock data
date open high low close volume
12/06/26 107.77 108.42 106.14 106.50 442,866
11/06/26 104.24 107.11 103.23 106.88 441,438
10/06/26 107.28 108.11 104.11 104.24 491,031
09/06/26 102.29 107.43 102.29 107.34 852,850
08/06/26 104.20 104.38 101.91 102.04 762,945
05/06/26 103.10 105.575 101.905 105.05 1,129,962
04/06/26 104.62 104.62 100.52 102.69 1,006,984
03/06/26 103.48 104.91 102.69 102.85 805,049
02/06/26 106.52 106.87 102.69 103.82 697,484
01/06/26 107.74 109.00 104.01 106.50 753,509
Quote Details
52wk Low:100.52
52wk High:168.52
Vol:442.87K
Avg Vol(3m):12.9M
1Y Chng:-15.66%
1M Chng:-15.21%
Add to Watch List
More Information
Index N/A
Market Cap. 4.74B