| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.28▲ | 127.97▲ | 128.03▲ | 126.20▲ | 125.25▲ |
| MA10 | 128.22▲ | 127.88▲ | 127.53▲ | 125.06▲ | 127.47▲ |
| MA20 | 128.02▲ | 127.28▲ | 126.76▲ | 125.18▲ | 132.12▼ |
| MA50 | 127.87▲ | 126.35▲ | 125.02▲ | 128.38▲ | 129.24▼ |
| MA100 | 127.39▲ | 125.13▲ | 126.50▲ | 131.46▼ | 140.00▼ |
| MA200 | 126.76▲ | 126.41▲ | 124.08▲ | 127.17▲ | 141.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.049▲ | 0.126▲ | 0.605▲ | -1.055▼ |
| RSI | 65.687▲ | 64.745▲ | 64.120▲ | 55.469▲ | 49.457▼ |
| STOCH | 61.750 | 83.889▲ | 88.758▲ | 47.593 | 23.096 |
| WILL %R | -2.143▲ | -0.535▲ | -0.467▲ | -55.348 | -67.141 |
| CCI | 198.057▲ | 137.638▲ | 132.014▲ | 41.656 | -51.050 |
|
Friday, November 14, 2025 01:06 PM
Wall Street's major averages closed mixed, with the Nasdaq Composite (COMP:IND) scrawling up, although ending the week with loses after investors sold off over worries about lofty valuations. The ...
|
|
Friday, November 14, 2025 12:37 PM
The Dow Jones industrials held a loss of 0.6%, but the index made a deeper plunge earlier in the session. Blue-chip stocks like Nvidia NVDA, Salesforce CRM, Cisco Systems CSCO and Microsoft MSFT ...
|
|
Friday, November 14, 2025 09:45 AM
Fears that American companies have been overspending on AI, with some already shelling out billions of dollars, have rocked markets over the past two weeks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 126.74 | 128.61 | 125.58 | 128.54 | 638,759 |
| 13/11/25 | 125.46 | 128.18 | 125.46 | 127.02 | 746,490 |
| 12/11/25 | 124.60 | 126.82 | 124.60 | 126.41 | 624,364 |
| 11/11/25 | 124.33 | 125.82 | 122.76 | 125.26 | 370,310 |
| 10/11/25 | 123.29 | 124.87 | 122.26 | 123.78 | 474,400 |
| 07/11/25 | 121.55 | 124.27 | 121.505 | 122.87 | 393,477 |
| 06/11/25 | 125.36 | 125.54 | 122.08 | 122.14 | 474,599 |
| 05/11/25 | 125.98 | 127.5371 | 124.08 | 124.19 | 593,871 |
| 04/11/25 | 123.99 | 126.37 | 122.91 | 125.65 | 587,990 |
| 03/11/25 | 128.28 | 128.28 | 124.61 | 124.72 | 933,678 |
|
|
||||
|
|
||||
|
|