SiteOne Landscape Supply, Inc (SITE) Stock Price

103.81 ▼ -2.69 (-2.53%)
Open: 106.17 Vol: 29.66K Day's range: 102.69 - 106.795 Jun 02, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.65▲ 103.92▼ 103.62▲ 108.88▼ 112.85▼
MA10 103.71▲ 103.77▲ 104.68▼ 111.17▼ 124.15▼
MA20 103.88▼ 104.84▼ 106.32▼ 115.71▼ 132.62▼
MA50 103.65▲ 107.86▼ 110.60▼ 127.43▼ 132.22▼
MA100 104.64▼ 110.81▼ 113.31▼ 135.38▼ 133.04▼
MA200 106.10▼ 113.89▼ 121.68▼ 133.14▼ 139.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.137▲ -0.071▼ -0.638▼ -3.790▼
RSI 49.585▼ 34.810▼ 28.780▼ 27.748▼ 33.248▼
STOCH 38.256     43.493     21.762     19.881▼ 7.701▼
WILL %R -52.096     -74.531     -79.333▼ -94.582▼ -97.746▼
CCI -32.983     -51.175     -81.634     -174.159▼ -162.310▼
Latest Filters Detected On SITE
▼ RSI&MOM $SITE Oversold + Momentum Rising Set Alert
▼ RSI $SITE RSI(14) Crossed Below 30 Set Alert
▼ BREAK $SITE Price Breaks 60 Days Low Set Alert
▼ BREAK $SITE Price Breaks 30 Days Low Set Alert
▼ BREAK $SITE Price Breaks 20 Days Low Set Alert
▼ BREAK $SITE Price Breaks 10 Days Low Set Alert
SiteOne Landscape Supply, Inc News
SiteOne Landscape Supply Announces First Quarter 2026 Earnings
Tuesday, April 28, 2026 11:00 PM
Organic Sales equal Net sales less Net sales from branches acquired in 2026 and 2025.
What makes SiteOne Landscape (SITE) appear so attractive
Friday, March 13, 2026 05:15 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
SiteOne Landscape Supply (SITE) Price Target Increased by 11.59% to 179.11
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for SiteOne Landscape Supply (NYSE:SITE) has been revised to $179.11 / share. This is an increase of 11.59% from the prior estimate of $160.51 dated February 1, 2026.
SITE historical stock data
date open high low close volume
02/06/26 106.17 106.795 102.69 103.775 696,987
01/06/26 107.74 109.00 104.01 106.50 753,509
29/05/26 111.24 111.945 108.33 108.60 733,928
28/05/26 112.52 113.615 110.70 111.72 772,285
27/05/26 115.13 116.25 113.335 113.79 621,208
26/05/26 113.70 115.50 113.17 113.79 1,390,585
22/05/26 115.52 116.135 113.21 113.36 523,901
21/05/26 112.66 115.703 111.08 115.50 866,878
20/05/26 110.95 114.19 109.10 113.98 827,047
19/05/26 112.06 112.895 110.04 110.71 788,574
Quote Details
52wk Low:102.69
52wk High:168.52
Vol:29.66K
Avg Vol(3m):10.9M
1Y Chng:-11.27%
1M Chng:-27.77%
Add to Watch List
More Information
Index N/A
Market Cap. 4.72B