| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.46▲ | 141.19▲ | 142.16▼ | 143.48▼ | 138.66▲ |
| MA10 | 141.29▲ | 142.58▼ | 143.16▼ | 142.57▼ | 135.48▲ |
| MA20 | 140.99▲ | 143.46▼ | 143.78▼ | 137.68▲ | 138.65▲ |
| MA50 | 142.45▼ | 144.03▼ | 144.46▼ | 137.82▲ | 133.05▲ |
| MA100 | 143.25▼ | 144.02▼ | 140.43▲ | 138.05▲ | 133.84▲ |
| MA200 | 143.83▼ | 139.67▲ | 135.99▲ | 134.98▲ | 139.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.199▲ | -0.325▼ | -0.403▼ | 0.708▲ | 0.115▲ |
| RSI | 51.953▲ | 37.376▼ | 39.382▼ | 54.290▲ | 53.758▲ |
| STOCH | 89.330▲ | 11.507▼ | 14.188▼ | 58.161 | 41.966 |
| WILL %R | -5.882▲ | -68.000 | -82.288▼ | -46.796 | -60.192 |
| CCI | 128.444▲ | -81.328 | -135.608▼ | 15.237 | 22.651 |
| CDL | $SITE Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 05:15 AM
SiteOne Landscape Supply Inc. (NYSE:SITE) is one of the 10 best trading and distribution stocks to buy. On February 12, RBC Capital increased its price target on SiteOne Landscape Supply Inc.
|
|
Monday, March 09, 2026 04:00 AM
Nasdaq to support the tokenization of equities in a manner that preserves issuer control, existing regulatory frameworks, and the underlying rights associated with company shares Nasdaq’s equity token ...
|
|
Thursday, March 05, 2026 12:45 PM
Nasdaq Texas celebrates its official launch by ringing the Nasdaq Closing Bell remotely from the Alamo with the first cohort of dual listings on the exchange. This event commemorates the 190 th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 142.62 | 142.62 | 140.16 | 141.62 | 148,873 |
| 27/04/26 | 146.93 | 146.93 | 142.78 | 142.84 | 540,731 |
| 24/04/26 | 144.28 | 145.31 | 141.04 | 145.09 | 293,363 |
| 23/04/26 | 144.12 | 147.32 | 143.00 | 144.40 | 400,618 |
| 22/04/26 | 145.33 | 145.99 | 141.65 | 143.43 | 562,899 |
| 21/04/26 | 149.37 | 150.82 | 143.25 | 143.67 | 455,189 |
| 20/04/26 | 143.56 | 148.17 | 140.625 | 148.11 | 389,056 |
| 17/04/26 | 136.73 | 145.305 | 136.6071 | 144.35 | 541,920 |
| 16/04/26 | 139.80 | 140.45 | 134.24 | 134.45 | 698,308 |
| 15/04/26 | 136.75 | 138.62 | 134.05 | 137.72 | 503,556 |
|
|
||||
|
|
||||
|
|