SiteOne Landscape Supply, Inc (SITE) Stock Price

119.325 ▲ +2.415 (+2.07%)
Open: 118.405 Vol: 0 Day's range: 117.95 - 119.93 May 02, 11:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 119.24▼ 119.07▲ 118.22▲ 115.96▲ 114.30▲
MA10 119.10▼ 118.03▲ 117.45▲ 115.01▲ 119.34▼
MA20 119.26▼ 117.03▲ 115.49▲ 113.30▲ 128.39▼
MA50 118.19▲ 115.07▲ 115.34▲ 120.22▼ 135.83▼
MA100 117.47▲ 115.37▲ 113.92▲ 129.51▼ 147.27▼
MA200 115.43▲ 113.66▲ 116.03▲ 136.15▼ 152.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.197▲ 0.455▲ 1.122▲ -1.364▼
RSI 53.704▲ 65.228▲ 63.561▲ 54.142▲ 42.523▼
STOCH 43.228     76.363     82.087▲ 65.660     29.144    
WILL %R -73.362     -20.438▲ -9.600▲ -10.214▲ -64.704    
CCI -56.270     99.930     116.358▲ 160.333▲ -68.734    
Latest Filters Detected On SITE
RSI $SITE RSI(14) Crossed Above 50 Set Alert
MA $SITE Price Crossed Above MA(26) Set Alert
MA $SITE Price Crossed Above MA(7) Set Alert
SiteOne Landscape Supply, Inc News
Friday, May 02, 2025 08:11 AM
U.S. stocks were on track for a second straight weekly gain on Friday, for the first time since January, FactSet data showed. For the S&P 500 and the Nasdaq Composite, this would be the first stretch ...
Friday, May 02, 2025 05:27 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Amgen Inc. beats earnings expectations. Reported EPS is $4.9, expectations were $4.27. Operator: My name is Julianne and I’ll be your conference ...
Friday, May 02, 2025 05:26 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Universal Display Corporation beats earnings expectations. Reported EPS is $1.35, expectations were $1.07. Operator: Good day, ladies and gentlemen, and ...
SITE historical stock data
date open high low close volume
02/05/25 118.135 119.93 117.95 119.09 201,042
01/05/25 115.43 118.56 113.555 116.91 991,041
30/04/25 109.90 116.96 108.115 114.81 1,125,273
29/04/25 114.865 115.16 112.99 113.965 635,794
28/04/25 114.60 116.855 113.68 115.02 461,586
25/04/25 116.25 116.345 114.29 114.99 445,784
24/04/25 114.88 117.16 113.91 117.05 314,600
23/04/25 117.29 120.495 113.96 114.35 552,002
22/04/25 111.24 114.04 110.845 113.95 495,087
21/04/25 111.26 112.2867 106.74 109.92 689,754
Quote Details
52wk Low:101.25
52wk High:161.25
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-21.66%
1M Chng:-2.39%
Add to Watch List