| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.41▲ | 4.41▲ | 4.31▲ | 4.50▼ |
| MA10 | 4.42▲ | 4.40▲ | 4.37▲ | 4.30▲ | 4.82▼ |
| MA20 | 4.41▲ | 4.37▲ | 4.31▲ | 4.42▲ | 5.19▼ |
| MA50 | 4.40▲ | 4.31▲ | 4.28▲ | 4.91▼ | 6.84▼ |
| MA100 | 4.37▲ | 4.29▲ | 4.32▲ | 5.29▼ | 13.06▼ |
| MA200 | 4.32▲ | 4.35▲ | 4.60▼ | 6.23▼ | 33.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.013▲ | 0.032▲ | 0.036▲ |
| RSI | 56.172▲ | 64.481▲ | 64.068▲ | 45.593▼ | 22.985▼ |
| STOCH | 44.444 | 76.712 | 77.169 | 46.398 | 17.531▼ |
| WILL %R | -33.333 | -16.667▲ | -13.158▲ | -30.147 | -71.588 |
| CCI | -12.963 | 74.667 | 90.385 | 63.630 | -113.580▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 4.34 | 4.45 | 4.34 | 4.42 | 552,294 |
| 15/07/26 | 4.22 | 4.35 | 4.22 | 4.34 | 541,754 |
| 14/07/26 | 4.23 | 4.255 | 4.155 | 4.23 | 890,642 |
| 13/07/26 | 4.27 | 4.386 | 4.26 | 4.27 | 1,179,618 |
| 10/07/26 | 4.23 | 4.295 | 4.17 | 4.29 | 448,713 |
| 09/07/26 | 4.17 | 4.275 | 4.16 | 4.21 | 738,295 |
| 08/07/26 | 4.30 | 4.31 | 4.16 | 4.18 | 794,126 |
| 07/07/26 | 4.30 | 4.455 | 4.255 | 4.35 | 2,615,731 |
| 06/07/26 | 4.50 | 4.525 | 4.25 | 4.25 | 1,592,221 |
| 02/07/26 | 4.45 | 4.60 | 4.43 | 4.49 | 1,400,780 |
|
|
||||
|
|
||||
|
|