| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.44▼ | 3.46▼ | 3.12▲ | 3.19▲ |
| MA10 | 3.44▼ | 3.47▼ | 3.33▲ | 3.15▲ | 3.07▲ |
| MA20 | 3.44▼ | 3.32▲ | 3.18▲ | 3.15▲ | 3.75▼ |
| MA50 | 3.47▼ | 3.16▲ | 3.14▲ | 3.03▲ | 5.19▼ |
| MA100 | 3.38▲ | 3.15▲ | 3.21▲ | 3.76▼ | 8.75▼ |
| MA200 | 3.21▲ | 3.21▲ | 3.07▲ | 4.82▼ | 30.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.042▲ | 0.007▲ | 0.097▲ |
| RSI | 42.240▼ | 62.887▲ | 65.886▲ | 63.655▲ | 37.203▼ |
| STOCH | 21.212 | 21.496 | 72.840 | 18.807▼ | 37.221 |
| WILL %R | -81.818▼ | -32.812 | -31.111 | -30.882 | -64.205 |
| CCI | -98.718 | -23.151 | 53.037 | 137.325▲ | -0.257 |
| ▲ PSAR&MOM | $SITC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SITC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SITC RSI Cross Up and Volume | Set Alert |
| RSI | $SITC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SITC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SITC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SITC Price Crossed Above MA(50) | Set Alert |
| MA | $SITC Price Crossed Above MA(26) | Set Alert |
| MA | $SITC Price Crossed Above MA(13) | Set Alert |
| MA | $SITC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SITC Open Gap Up %5 | Set Alert |
| ▲ GAP | $SITC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SITC Open Gap Up %2 | Set Alert |
|
Friday, October 16, 2026 01:40 AM
SITE Centers Corp. SITC shares climbed 18.94% to $3.58 in pre-market session on Friday after the real estate investment trust announced a $3 per share special cash distribution and a plan to ...
|
|
Friday, October 16, 2026 12:01 AM
SITE Centers is a "Sell" as it's liquidating and delisting soon. Here's what investors need to know about SITC stock.
|
|
Thursday, October 15, 2026 02:37 PM
Site Centers Corp (NYSE:SITC) shares jumped as much as 20% in after-hours trading Thursday following the company's announcement of a $3.00 per share special dividend and the sale of its joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.58 | 3.64 | 3.42 | 3.43 | 9,683,883 |
| 15/10/26 | 3.07 | 3.08 | 2.96 | 3.01 | 1,324,857 |
| 14/10/26 | 3.04 | 3.099 | 2.98 | 3.02 | 1,521,325 |
| 13/10/26 | 3.11 | 3.12 | 3.045 | 3.06 | 1,271,729 |
| 12/10/26 | 3.06 | 3.14 | 3.055 | 3.08 | 672,850 |
| 09/10/26 | 3.15 | 3.15 | 3.04 | 3.10 | 766,695 |
| 08/10/26 | 3.17 | 3.20 | 3.12 | 3.17 | 1,248,937 |
| 07/10/26 | 3.21 | 3.25 | 3.15 | 3.16 | 696,443 |
| 06/10/26 | 3.23 | 3.41 | 3.185 | 3.20 | 1,740,209 |
| 05/10/26 | 3.41 | 3.41 | 3.225 | 3.24 | 1,491,264 |
|
|
||||
|
|
||||
|
|