| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.11▼ | 3.11▼ | 3.17▼ | 3.07▲ |
| MA10 | 3.08▲ | 3.12▼ | 3.13▼ | 3.23▼ | 3.04▲ |
| MA20 | 3.10▼ | 3.14▼ | 3.16▼ | 3.10▼ | 3.83▼ |
| MA50 | 3.11▼ | 3.20▼ | 3.29▼ | 3.07▲ | 5.26▼ |
| MA100 | 3.14▼ | 3.29▼ | 3.18▼ | 3.87▼ | 8.87▼ |
| MA200 | 3.17▼ | 3.16▼ | 3.03▲ | 4.90▼ | 30.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▼ | -0.002▼ | 0.012▲ | 0.060▲ |
| RSI | 49.992▼ | 39.416▼ | 35.831▼ | 47.761▼ | 29.497▼ |
| STOCH | 22.977 | 44.854 | 18.531▼ | 39.568 | 25.200 |
| WILL %R | -36.842 | -58.621 | -62.500 | -76.068▼ | -82.955▼ |
| CCI | -8.805 | -197.778▼ | -148.728▼ | -40.745 | -28.774 |
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
|
Tuesday, November 04, 2025 05:29 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 3.15 | 3.15 | 3.04 | 3.10 | 766,695 |
| 08/10/26 | 3.17 | 3.20 | 3.12 | 3.17 | 1,248,937 |
| 07/10/26 | 3.21 | 3.25 | 3.15 | 3.16 | 696,443 |
| 06/10/26 | 3.23 | 3.41 | 3.185 | 3.20 | 1,740,209 |
| 05/10/26 | 3.41 | 3.41 | 3.225 | 3.24 | 1,491,264 |
| 02/10/26 | 3.49 | 3.53 | 3.42 | 3.42 | 2,025,402 |
| 01/10/26 | 3.35 | 3.545 | 3.31 | 3.50 | 5,108,898 |
| 30/09/26 | 3.13 | 3.38 | 3.10 | 3.37 | 4,081,540 |
| 29/09/26 | 3.04 | 3.13 | 3.0308 | 3.11 | 1,178,260 |
| 28/09/26 | 3.04 | 3.08 | 3.035 | 3.05 | 637,411 |
|
|
||||
|
|
||||
|
|