| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▲ | 3.03▲ | 3.01▲ | 2.93▲ |
| MA10 | 3.02▲ | 3.02▲ | 3.01▲ | 2.95▲ | 3.25▼ |
| MA20 | 3.03▲ | 3.01▲ | 3.02▲ | 2.92▲ | 4.04▼ |
| MA50 | 3.02▲ | 3.02▲ | 2.97▲ | 3.32▼ | 5.48▼ |
| MA100 | 3.01▲ | 2.96▲ | 2.91▲ | 4.13▼ | 9.12▼ |
| MA200 | 3.02▲ | 2.91▲ | 2.95▲ | 5.10▼ | 30.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.001▼ | 0.052▲ | -0.012▼ |
| RSI | 59.511▲ | 58.124▲ | 58.730▲ | 48.197▼ | 21.993▼ |
| STOCH | 35.556 | 90.170▲ | 81.306▲ | 86.554▲ | 6.738▼ |
| WILL %R | -20.000▲ | -6.667▲ | -6.667▲ | -18.519▲ | -89.268▼ |
| CCI | 71.094 | 70.039 | 111.780▲ | 100.903▲ | -55.204 |
| CDL | $SITC Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 03:00 PM
An undisclosed buyer has entered into agreement to acquire Shoppes at Paradise Pointe from SITE Centers Corp. (NYSE:SITC) for $8.4 million on June 30, 2026. The consideration is subject to adjustment ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 2.96 | 3.04 | 2.96 | 3.02 | 1,100,251 |
| 23/09/26 | 3.04 | 3.04 | 2.97 | 2.97 | 675,732 |
| 22/09/26 | 3.03 | 3.07 | 3.02 | 3.07 | 607,342 |
| 21/09/26 | 2.955 | 3.045 | 2.955 | 3.02 | 733,139 |
| 18/09/26 | 2.91 | 2.96 | 2.89 | 2.95 | 2,567,366 |
| 17/09/26 | 2.91 | 2.94 | 2.885 | 2.93 | 622,340 |
| 16/09/26 | 2.87 | 2.91 | 2.855 | 2.91 | 803,384 |
| 15/09/26 | 2.90 | 2.905 | 2.85 | 2.86 | 736,523 |
| 14/09/26 | 2.88 | 2.92 | 2.82 | 2.90 | 689,934 |
| 11/09/26 | 2.84 | 2.87 | 2.8003 | 2.82 | 788,572 |
|
|
||||
|
|
||||
|
|