| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.57▼ | 3.56▼ | 3.55▲ | 3.22▲ | 3.31▲ |
| MA10 | 3.57▼ | 3.54▲ | 3.50▲ | 3.18▲ | 3.13▲ |
| MA20 | 3.58▼ | 3.50▲ | 3.35▲ | 3.18▲ | 3.68▼ |
| MA50 | 3.54▲ | 3.28▲ | 3.19▲ | 3.04▲ | 5.11▼ |
| MA100 | 3.50▲ | 3.19▲ | 3.25▲ | 3.74▼ | 8.62▼ |
| MA200 | 3.37▲ | 3.24▲ | 3.10▲ | 4.80▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | 0.016▲ | 0.031▲ | 0.130▲ |
| RSI | 48.217▼ | 64.957▲ | 70.682▲ | 67.581▲ | 39.986▼ |
| STOCH | 22.917 | 86.149▲ | 76.800 | 31.078 | 51.948 |
| WILL %R | -100.000▼ | -19.512▲ | -32.653 | -12.409▲ | -56.069 |
| CCI | -92.105 | 88.161 | 103.953▲ | 121.579▲ | 44.409 |
| ▲ PSAR&MOM | $SITC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SITC MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SITC RSI Cross Up and Volume | Set Alert |
| RSI | $SITC RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $SITC MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $SITC MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SITC Price Crossed Above MA(50) | Set Alert |
| MA | $SITC Price Crossed Above MA(26) | Set Alert |
| MA | $SITC Price Crossed Above MA(13) | Set Alert |
| MA | $SITC Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SITC Open Gap Up %5 | Set Alert |
| ▲ GAP | $SITC Open Gap Up %3 | Set Alert |
| ▲ GAP | $SITC Open Gap Up %2 | Set Alert |
|
Friday, October 16, 2026 02:00 PM
SITE Centers is a "Sell" as it's liquidating and delisting soon. Here's what investors need to know about SITC stock.
|
|
Friday, October 16, 2026 01:40 AM
SITE Centers Corp. SITC shares climbed 18.94% to $3.58 in pre-market session on Friday after the real estate investment trust announced a $3 per share special cash distribution and a plan to ...
|
|
Thursday, October 15, 2026 03:13 PM
Site Centers ( SITC) stock climbed 11% in Thursday after-hours trading after it announced a special cash distribution following the sale of its interests in the Dividend Trust Portfolio joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 3.42 | 3.60 | 3.395 | 3.56 | 3,789,181 |
| 16/10/26 | 3.59 | 3.645 | 3.415 | 3.43 | 10,088,516 |
| 15/10/26 | 3.07 | 3.08 | 2.96 | 3.01 | 1,324,857 |
| 14/10/26 | 3.04 | 3.099 | 2.98 | 3.02 | 1,521,325 |
| 13/10/26 | 3.11 | 3.12 | 3.045 | 3.06 | 1,271,729 |
| 12/10/26 | 3.06 | 3.14 | 3.055 | 3.08 | 672,850 |
| 09/10/26 | 3.15 | 3.15 | 3.04 | 3.10 | 766,695 |
| 08/10/26 | 3.17 | 3.20 | 3.12 | 3.17 | 1,248,937 |
| 07/10/26 | 3.21 | 3.25 | 3.15 | 3.16 | 696,443 |
| 06/10/26 | 3.23 | 3.41 | 3.185 | 3.20 | 1,740,209 |
|
|
||||
|
|
||||
|
|