SITE Centers Corp (SITC) Stock Price

5.45 +0.00 (+0.00%)
Open: 5.45 Vol: 38.96K Day's range: 5.405 - 5.485 May 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.44▲ 5.43▲ 5.44▲ 5.43▲ 5.50▼
MA10 5.44▲ 5.44▲ 5.45▼ 5.51▼ 5.45▼
MA20 5.44▲ 5.45▼ 5.43▲ 5.51▼ 5.85▼
MA50 5.44▲ 5.43▲ 5.47▼ 5.49▼ 7.95▼
MA100 5.45▼ 5.48▼ 5.52▼ 5.92▼ 17.55▼
MA200 5.43▲ 5.52▼ 5.49▼ 7.33▼ 35.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.003▲ -0.008▼ 0.156▲
RSI 54.683▲ 51.764▲ 50.104▲ 46.183▼ 30.268▼
STOCH 36.905     40.534     44.697     37.751     29.754    
WILL %R -28.571     -43.750     -35.714     -61.446     -86.275▼
CCI 18.584     -17.949     -66.951     -66.334     -50.167    
Latest Filters Detected On SITC
CDL $SITC Doji Candlestick Pattern Detected Set Alert
SITE Centers Corp News
SITC historical stock data
date open high low close volume
19/05/26 5.45 5.485 5.405 5.45 500,353
18/05/26 5.38 5.5014 5.38 5.45 365,885
15/05/26 5.40 5.40 5.32 5.39 637,934
14/05/26 5.45 5.47 5.4017 5.43 253,943
13/05/26 5.51 5.5499 5.39 5.41 329,023
12/05/26 5.58 5.63 5.53 5.55 276,844
11/05/26 5.55 5.655 5.52 5.61 359,397
08/05/26 5.35 5.645 5.29 5.55 517,369
07/05/26 5.63 5.705 5.58 5.60 360,375
06/05/26 5.62 5.69 5.62 5.62 473,800
Quote Details
52wk Low:5.24
52wk High:13.095
Vol:38.96K
Avg Vol(3m):12.8M
1Y Chng:-53.26%
1M Chng:+0.55%
Add to Watch List