| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.61▼ | 4.61▼ | 4.71▼ | 4.87▼ |
| MA10 | 4.59▼ | 4.62▼ | 4.67▼ | 4.79▼ | 5.18▼ |
| MA20 | 4.60▼ | 4.69▼ | 4.71▼ | 4.89▼ | 5.49▼ |
| MA50 | 4.62▼ | 4.74▼ | 4.75▼ | 5.24▼ | 7.23▼ |
| MA100 | 4.68▼ | 4.77▼ | 4.88▼ | 5.60▼ | 14.77▼ |
| MA200 | 4.71▼ | 4.88▼ | 5.06▼ | 6.55▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.015▼ | -0.012▼ | 0.065▲ |
| RSI | 36.770▼ | 30.537▼ | 29.660▼ | 27.411▼ | 21.092▼ |
| STOCH | 10.833▼ | 9.794▼ | 4.347▼ | 12.151▼ | 9.994▼ |
| WILL %R | -83.333▼ | -97.727▼ | -97.872▼ | -99.083▼ | -99.554▼ |
| CCI | -48.081 | -83.769 | -109.519▼ | -115.573▼ | -161.545▼ |
| ▼ RSI | $SITC RSI(14) Crossed Below 30 | Set Alert |
| MA | $SITC Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $SITC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 10 Days Low | Set Alert |
| CDL | $SITC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Thursday, July 24, 2025 08:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
|
Sunday, January 26, 2025 04:00 PM
SITE Centers Corp. (NYSE:SITC), a prominent player in the shopping center real estate investment trust (REIT) sector currently trading at $15.66, is undergoing a significant transformation with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.78 | 4.805 | 4.585 | 4.59 | 516,042 |
| 24/06/26 | 4.76 | 4.82 | 4.745 | 4.77 | 364,522 |
| 23/06/26 | 4.74 | 4.77 | 4.695 | 4.72 | 406,454 |
| 22/06/26 | 4.705 | 4.85 | 4.705 | 4.71 | 536,403 |
| 18/06/26 | 4.72 | 4.81 | 4.72 | 4.77 | 1,791,347 |
| 17/06/26 | 4.79 | 4.825 | 4.675 | 4.72 | 473,708 |
| 16/06/26 | 4.86 | 4.8796 | 4.77 | 4.81 | 460,891 |
| 15/06/26 | 4.94 | 4.9976 | 4.805 | 4.83 | 411,219 |
| 12/06/26 | 5.02 | 5.04 | 4.89 | 4.94 | 437,083 |
| 11/06/26 | 5.07 | 5.08 | 5.01 | 5.01 | 269,258 |
|
|
||||
|
|
||||
|
|