| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.76▼ | 3.75▼ | 3.76▼ | 3.62▲ | 3.35▲ |
| MA10 | 3.75▼ | 3.76▼ | 3.74▲ | 3.34▲ | 3.15▲ |
| MA20 | 3.75▲ | 3.74▲ | 3.70▲ | 3.28▲ | 3.69▲ |
| MA50 | 3.77▼ | 3.66▲ | 3.44▲ | 3.09▲ | 5.12▼ |
| MA100 | 3.74▲ | 3.42▲ | 3.32▲ | 3.70▲ | 8.62▼ |
| MA200 | 3.69▲ | 3.33▲ | 3.19▲ | 4.76▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.010▼ | 0.068▲ | 0.142▲ |
| RSI | 46.953▼ | 56.666▲ | 62.556▲ | 72.539▲ | 43.636▼ |
| STOCH | 83.333▲ | 36.839 | 57.630 | 74.779 | 52.330 |
| WILL %R | -42.857 | -64.000 | -39.024 | -9.195▲ | -45.087 |
| CCI | -53.846 | -37.105 | 48.054 | 136.916▲ | 66.202 |
|
Tuesday, October 20, 2026 02:05 PM
SITE Centers Corp. (NYSE: SITC) announced today that it intends to release its third quarter earnings after market close on Monda ...
|
|
Friday, October 16, 2026 02:00 PM
SITE Centers is a "Sell" as it's liquidating and delisting soon. Here's what investors need to know about SITC stock.
|
|
Friday, October 16, 2026 01:40 AM
SITE Centers Corp. SITC shares climbed 18.94% to $3.58 in pre-market session on Friday after the real estate investment trust announced a $3 per share special cash distribution and a plan to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 3.72 | 3.83 | 3.715 | 3.75 | 3,721,334 |
| 21/10/26 | 3.64 | 3.73 | 3.62 | 3.71 | 1,641,391 |
| 20/10/26 | 3.59 | 3.69 | 3.57 | 3.64 | 2,006,380 |
| 19/10/26 | 3.44 | 3.60 | 3.39 | 3.56 | 3,944,770 |
| 16/10/26 | 3.59 | 3.645 | 3.415 | 3.43 | 10,088,516 |
| 15/10/26 | 3.07 | 3.08 | 2.96 | 3.01 | 1,324,857 |
| 14/10/26 | 3.04 | 3.099 | 2.98 | 3.02 | 1,521,325 |
| 13/10/26 | 3.11 | 3.12 | 3.045 | 3.06 | 1,271,729 |
| 12/10/26 | 3.06 | 3.14 | 3.055 | 3.08 | 672,850 |
| 09/10/26 | 3.15 | 3.15 | 3.04 | 3.10 | 766,695 |
|
|
||||
|
|
||||
|
|