| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.43▼ | 5.45▼ | 5.45▼ | 5.47▼ | 5.40▲ |
| MA10 | 5.44▼ | 5.47▼ | 5.49▼ | 5.41▲ | 5.70▼ |
| MA20 | 5.44▼ | 5.51▼ | 5.53▼ | 5.39▲ | 6.07▼ |
| MA50 | 5.47▼ | 5.52▼ | 5.42▼ | 5.86▼ | 8.46▼ |
| MA100 | 5.51▼ | 5.42▲ | 5.41▲ | 6.21▼ | 19.64▼ |
| MA200 | 5.53▼ | 5.40▲ | 5.47▼ | 7.89▼ | 36.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.021▼ | 0.050▲ | 0.132▲ |
| RSI | 28.538▼ | 29.775▼ | 37.789▼ | 43.653▼ | 29.308▼ |
| STOCH | 31.680 | 10.881▼ | 7.534▼ | 61.454 | 9.810▼ |
| WILL %R | -77.778▼ | -94.118▼ | -94.444▼ | -48.560 | -88.235▼ |
| CCI | -188.172▼ | -123.596▼ | -135.959▼ | 63.288 | -69.405 |
|
Thursday, April 09, 2026 08:05 AM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $5.61 / share. This is a decrease of 15.38% from the prior estimate of $6.63 dated March 25, 2026. The price target ...
|
|
Friday, April 03, 2026 03:16 AM
The latest update trims SITE Centers' price target from US$8 to US$6.50 per share, with the current fair value estimate holding steady at US$6.50. This adjustment lines up closely with analyst ...
|
|
Friday, February 27, 2026 12:06 PM
SITE Centers (SITC) was trading lower as Piper Sandler downgraded the stock, citing that it is "trading essentially at our liquidation value". The investment bank had updated its net asset value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 5.57 | 5.58 | 5.41 | 5.42 | 250,043 |
| 20/04/26 | 5.55 | 5.585 | 5.535 | 5.58 | 224,856 |
| 17/04/26 | 5.49 | 5.5852 | 5.49 | 5.58 | 562,428 |
| 16/04/26 | 5.39 | 5.48 | 5.39 | 5.45 | 459,944 |
| 15/04/26 | 5.30 | 5.365 | 5.30 | 5.34 | 453,300 |
| 14/04/26 | 5.25 | 5.345 | 5.25 | 5.30 | 602,302 |
| 13/04/26 | 5.33 | 5.335 | 5.245 | 5.26 | 574,972 |
| 10/04/26 | 5.34 | 5.40 | 5.325 | 5.36 | 505,018 |
| 09/04/26 | 5.36 | 5.435 | 5.32 | 5.35 | 649,927 |
| 08/04/26 | 5.54 | 5.54 | 5.395 | 5.42 | 687,397 |
|
|
||||
|
|
||||
|
|