| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.53▼ | 4.52▼ | 4.31▲ | 4.74▼ |
| MA10 | 4.53▼ | 4.53▼ | 4.50▼ | 4.51▼ | 5.06▼ |
| MA20 | 4.53▼ | 4.48▲ | 4.32▲ | 4.72▼ | 5.39▼ |
| MA50 | 4.53▼ | 4.29▲ | 4.46▲ | 5.13▼ | 7.10▼ |
| MA100 | 4.50▼ | 4.48▲ | 4.64▼ | 5.50▼ | 14.20▼ |
| MA200 | 4.34▲ | 4.68▼ | 4.87▼ | 6.43▼ | 33.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.035▲ | -0.025▼ | 0.048▲ |
| RSI | 37.269▼ | 56.533▲ | 56.014▲ | 40.577▼ | 20.287▼ |
| STOCH | 17.917▼ | 46.057 | 74.620 | 21.721 | 11.363▼ |
| WILL %R | -100.000▼ | -65.625 | -26.923 | -48.673 | -67.688 |
| CCI | -152.756▼ | -11.844 | 55.754 | -39.718 | -179.902▼ |
|
Tuesday, June 30, 2026 04:04 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Monday, September 08, 2025 05:00 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.45 | 4.60 | 4.43 | 4.49 | 1,400,780 |
| 01/07/26 | 4.20 | 4.505 | 4.20 | 4.46 | 1,944,735 |
| 30/06/26 | 4.08 | 4.10 | 3.91 | 3.97 | 1,435,594 |
| 29/06/26 | 4.555 | 4.555 | 4.12 | 4.14 | 1,378,155 |
| 26/06/26 | 4.62 | 4.6401 | 4.51 | 4.51 | 1,887,515 |
| 25/06/26 | 4.70 | 4.80 | 4.585 | 4.59 | 521,445 |
| 24/06/26 | 4.76 | 4.82 | 4.745 | 4.77 | 364,522 |
| 23/06/26 | 4.74 | 4.77 | 4.695 | 4.72 | 406,454 |
| 22/06/26 | 4.705 | 4.85 | 4.705 | 4.71 | 536,403 |
| 18/06/26 | 4.72 | 4.81 | 4.72 | 4.77 | 1,791,347 |
|
|
||||
|
|
||||
|
|