| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▲ | 7.30▼ | 7.29▲ | 7.27▲ | 7.19▲ |
| MA10 | 7.28▲ | 7.30▼ | 7.28▲ | 7.28▲ | 7.80▼ |
| MA20 | 7.29▲ | 7.28▲ | 7.25▲ | 7.15▲ | 9.14▼ |
| MA50 | 7.29▲ | 7.24▲ | 7.31▼ | 7.95▼ | 11.46▼ |
| MA100 | 7.29▲ | 7.31▼ | 7.14▲ | 9.25▼ | 29.58▼ |
| MA200 | 7.26▲ | 7.13▲ | 7.38▼ | 10.76▼ | 41.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.008▲ | 0.085▲ | 0.083▲ |
| RSI | 51.295▲ | 53.288▲ | 53.656▲ | 44.438▼ | 28.556▼ |
| STOCH | 72.917 | 49.864 | 64.444 | 69.120 | 14.151▼ |
| WILL %R | -30.000 | -39.286 | -36.667 | -26.027 | -80.645▼ |
| CCI | 42.692 | -25.948 | 49.123 | 49.867 | -76.240 |
|
Thursday, December 04, 2025 02:15 PM
SITE Centers has sold $3.7 billion in assets since announcing the spin-off of Curbline Properties in October 2023, representing 64 retail properties and one land parcel. The company has declared over ...
|
|
Thursday, December 04, 2025 01:22 PM
SITE Centers Corp. (NYSE: SITC) announced today a special cash distribution on its common shares of $1.00 per common share payable on December 30, 2025 to shareholders of record at the close of ...
|
|
Thursday, December 04, 2025 01:20 PM
Distributed Shares of Curbline Properties to SITE Shareholders with Curbline the Best Performing Shopping Center REIT Since Spin-Off. BEACHWOOD, Ohio, December 04, 2025--(BUSINESS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 7.28 | 7.355 | 7.2103 | 7.30 | 1,590,468 |
| 04/12/25 | 7.26 | 7.2898 | 7.20 | 7.22 | 787,347 |
| 03/12/25 | 7.235 | 7.28 | 7.175 | 7.27 | 663,826 |
| 02/12/25 | 7.37 | 7.37 | 7.1745 | 7.20 | 583,540 |
| 01/12/25 | 7.31 | 7.41 | 7.26 | 7.37 | 833,567 |
| 28/11/25 | 7.325 | 7.37 | 7.275 | 7.36 | 416,606 |
| 26/11/25 | 7.352 | 7.475 | 7.33 | 7.37 | 1,032,128 |
| 25/11/25 | 7.25 | 7.49 | 7.23 | 7.39 | 1,014,725 |
| 24/11/25 | 7.10 | 7.27 | 7.06 | 7.23 | 2,703,530 |
| 21/11/25 | 6.85 | 7.08 | 6.76 | 7.07 | 970,959 |
|
|
||||
|
|
||||
|
|