| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.63▲ | 6.62▲ | 6.58▲ | 6.36▲ |
| MA10 | 6.65▼ | 6.62▲ | 6.62▲ | 6.53▲ | 6.37▲ |
| MA20 | 6.64▲ | 6.61▲ | 6.58▲ | 6.35▲ | 7.01▼ |
| MA50 | 6.62▲ | 6.57▲ | 6.53▲ | 6.42▲ | 9.64▼ |
| MA100 | 6.61▲ | 6.53▲ | 6.43▲ | 7.17▼ | 24.19▼ |
| MA200 | 6.58▲ | 6.40▲ | 6.32▲ | 9.20▼ | 38.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.003▲ | 0.049▲ | 0.229▲ |
| RSI | 52.208▲ | 58.094▲ | 59.928▲ | 63.872▲ | 33.392▼ |
| STOCH | 82.778▲ | 61.395 | 58.338 | 85.362▲ | 39.358 |
| WILL %R | -58.333 | -31.818 | -23.333▲ | -6.612▲ | -55.082 |
| CCI | 56.981 | 131.183▲ | 123.445▲ | 120.931▲ | -0.364 |
|
Wednesday, February 11, 2026 01:29 PM
SITE Centers Corp. (NYSE: SITC), announced today that it intends to release its fourth quarter earnings after market close on Thursday, February 26, 2026. About SITE Centers Corp. SITE Centers is an ...
|
|
Tuesday, January 27, 2026 07:48 PM
SITE Centers Corp. (NYSE:SITC) is included among the 13 Dividend Stocks with Over 8% Yield. On January 5, Piper Sandler analyst Alexander Goldfarb lowered SITE Centers Corp. (NYSE:SITC)’s price target ...
|
|
Tuesday, January 20, 2026 05:05 AM
SITE Centers is an owner and manager of open-air shopping centers. The Company is a self-administered and self-managed REIT operating as a fully integrated real estate company and is publicly traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 6.64 | 6.69 | 6.565 | 6.65 | 945,474 |
| 19/02/26 | 6.54 | 6.63 | 6.52 | 6.63 | 596,333 |
| 18/02/26 | 6.56 | 6.59 | 6.50 | 6.57 | 387,011 |
| 17/02/26 | 6.52 | 6.59 | 6.445 | 6.57 | 650,414 |
| 13/02/26 | 6.445 | 6.545 | 6.445 | 6.46 | 444,766 |
| 12/02/26 | 6.59 | 6.59 | 6.405 | 6.42 | 634,696 |
| 11/02/26 | 6.58 | 6.59 | 6.41 | 6.49 | 622,985 |
| 10/02/26 | 6.53 | 6.555 | 6.495 | 6.54 | 440,485 |
| 09/02/26 | 6.46 | 6.49 | 6.39 | 6.48 | 510,709 |
| 06/02/26 | 6.42 | 6.475 | 6.35 | 6.45 | 657,101 |
|
|
||||
|
|
||||
|
|