| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.43▲ | 4.41▲ | 4.33▲ | 4.73▼ |
| MA10 | 4.48▼ | 4.39▲ | 4.27▲ | 4.54▼ | 5.06▼ |
| MA20 | 4.46▼ | 4.24▲ | 4.21▲ | 4.74▼ | 5.39▼ |
| MA50 | 4.40▲ | 4.30▲ | 4.49▼ | 5.15▼ | 7.10▼ |
| MA100 | 4.28▲ | 4.52▼ | 4.68▼ | 5.51▼ | 14.20▼ |
| MA200 | 4.22▲ | 4.71▼ | 4.90▼ | 6.45▼ | 33.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.062▲ | -0.045▼ | 0.046▲ |
| RSI | 55.777▲ | 68.439▲ | 59.211▲ | 39.462▼ | 20.043▼ |
| STOCH | 59.815 | 78.949 | 90.110▲ | 15.347▼ | 11.084▼ |
| WILL %R | -70.000 | -7.563▲ | -7.563▲ | -52.991 | -69.359 |
| CCI | -128.889▼ | 122.358▲ | 93.943 | -88.447 | -183.631▼ |
|
Tuesday, June 30, 2026 04:04 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Thursday, July 24, 2025 08:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
|
Wednesday, January 29, 2025 08:05 AM
BEACHWOOD, Ohio--(BUSINESS WIRE)--SITE Centers Corp. (NYSE: SITC), an owner of open-air shopping centers in suburban, high household income communities, today announced the tax allocations of 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 4.20 | 4.505 | 4.20 | 4.46 | 1,944,735 |
| 30/06/26 | 4.08 | 4.10 | 3.91 | 3.97 | 1,435,594 |
| 29/06/26 | 4.555 | 4.555 | 4.12 | 4.14 | 1,378,155 |
| 26/06/26 | 4.62 | 4.6401 | 4.51 | 4.51 | 1,887,515 |
| 25/06/26 | 4.70 | 4.80 | 4.585 | 4.59 | 521,445 |
| 24/06/26 | 4.76 | 4.82 | 4.745 | 4.77 | 364,522 |
| 23/06/26 | 4.74 | 4.77 | 4.695 | 4.72 | 406,454 |
| 22/06/26 | 4.705 | 4.85 | 4.705 | 4.71 | 536,403 |
| 18/06/26 | 4.72 | 4.81 | 4.72 | 4.77 | 1,791,347 |
| 17/06/26 | 4.79 | 4.825 | 4.675 | 4.72 | 473,708 |
|
|
||||
|
|
||||
|
|