| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.28▲ | 6.70▼ | 7.08▼ | 7.07▼ |
| MA10 | 6.30▼ | 6.79▼ | 7.00▼ | 7.15▼ | 7.44▼ |
| MA20 | 6.29▲ | 7.05▼ | 7.15▼ | 7.14▼ | 8.74▼ |
| MA50 | 6.77▼ | 7.18▼ | 7.19▼ | 7.73▼ | 11.13▼ |
| MA100 | 7.04▼ | 7.20▼ | 7.24▼ | 9.01▼ | 28.61▼ |
| MA200 | 7.17▼ | 7.22▼ | 7.17▼ | 10.54▼ | 41.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.120▼ | -0.121▼ | -0.002▼ | 0.083▲ |
| RSI | 22.463▼ | 14.820▼ | 16.949▼ | 25.940▼ | 24.376▼ |
| STOCH | 56.710 | 17.235▼ | 15.285▼ | 44.356 | 15.784▼ |
| WILL %R | -33.333 | -95.833▼ | -96.035▼ | -96.371▼ | -98.410▼ |
| CCI | 13.861 | -92.901 | -156.209▼ | -437.413▼ | -129.623▼ |
| ▼ RSI | $SITC RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $SITC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SITC Price Crossed Below MA(26) | Set Alert |
| MA | $SITC Price Crossed Below MA(13) | Set Alert |
| MA | $SITC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SITC Open Gap Down %5 | Set Alert |
| ▼ GAP | $SITC Open Gap Down %3 | Set Alert |
| ▼ GAP | $SITC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SITC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 10 Days Low | Set Alert |
|
Thursday, December 11, 2025 01:02 PM
SITE Centers Corp. (NYSE: SITC) announced today the sale of Downtown Short Pump (Richmond, VA) for approximately $31.5 million, prior to closing costs, prorations and other closing adjustments. A ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 6.43 | 6.43 | 6.25 | 6.295 | 686,117 |
| 12/12/25 | 7.38 | 7.39 | 7.265 | 7.32 | 3,274,693 |
| 11/12/25 | 7.245 | 7.35 | 7.205 | 7.30 | 1,773,393 |
| 10/12/25 | 7.28 | 7.355 | 7.125 | 7.25 | 1,766,579 |
| 09/12/25 | 7.185 | 7.295 | 7.035 | 7.24 | 1,968,911 |
| 08/12/25 | 7.30 | 7.35 | 7.08 | 7.11 | 2,176,523 |
| 05/12/25 | 7.28 | 7.355 | 7.2103 | 7.30 | 1,590,468 |
| 04/12/25 | 7.26 | 7.2898 | 7.20 | 7.22 | 787,347 |
| 03/12/25 | 7.235 | 7.28 | 7.175 | 7.27 | 663,826 |
| 02/12/25 | 7.37 | 7.37 | 7.1745 | 7.20 | 583,540 |
|
|
||||
|
|
||||
|
|