| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▲ | 4.37▲ | 4.37▲ | 4.34▲ | 4.43▼ |
| MA10 | 4.38▲ | 4.36▲ | 4.31▲ | 4.34▲ | 4.72▼ |
| MA20 | 4.37▲ | 4.30▲ | 4.30▲ | 4.31▲ | 5.10▼ |
| MA50 | 4.34▲ | 4.31▲ | 4.36▲ | 4.76▼ | 6.70▼ |
| MA100 | 4.29▲ | 4.35▲ | 4.32▲ | 5.16▼ | 12.49▼ |
| MA200 | 4.30▲ | 4.33▲ | 4.46▼ | 6.10▼ | 32.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.019▲ | 0.034▲ | 0.043▲ |
| RSI | 63.063▲ | 68.166▲ | 62.652▲ | 46.039▼ | 23.806▼ |
| STOCH | 78.175 | 96.124▲ | 96.263▲ | 51.440 | 21.694 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.444 | -73.816 |
| CCI | 53.491 | 95.049 | 110.548▲ | 27.906 | -97.576 |
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Tuesday, June 30, 2026 03:43 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 4.27 | 4.39 | 4.26 | 4.38 | 401,611 |
| 23/07/26 | 4.22 | 4.275 | 4.205 | 4.26 | 462,491 |
| 22/07/26 | 4.3959 | 4.3959 | 4.22 | 4.27 | 442,876 |
| 21/07/26 | 4.36 | 4.41 | 4.275 | 4.38 | 466,443 |
| 20/07/26 | 4.44 | 4.47 | 4.41 | 4.41 | 287,167 |
| 17/07/26 | 4.41 | 4.56 | 4.395 | 4.48 | 536,454 |
| 16/07/26 | 4.34 | 4.45 | 4.34 | 4.42 | 552,294 |
| 15/07/26 | 4.22 | 4.35 | 4.22 | 4.34 | 541,754 |
| 14/07/26 | 4.23 | 4.255 | 4.155 | 4.23 | 890,642 |
| 13/07/26 | 4.27 | 4.386 | 4.26 | 4.27 | 1,179,618 |
|
|
||||
|
|
||||
|
|