| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.19▼ | 3.16▲ | 3.16▲ | 3.92▼ | 4.12▼ |
| MA10 | 3.17▲ | 3.15▲ | 3.19▼ | 4.14▼ | 4.43▼ |
| MA20 | 3.16▲ | 3.20▼ | 3.54▼ | 4.23▼ | 4.92▼ |
| MA50 | 3.16▲ | 3.74▼ | 4.07▼ | 4.57▼ | 6.38▼ |
| MA100 | 3.18▲ | 4.09▼ | 4.21▼ | 5.02▼ | 11.39▼ |
| MA200 | 3.52▼ | 4.22▼ | 4.28▼ | 5.94▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.041▲ | -0.007▼ | -0.090▼ | -0.022▼ |
| RSI | 60.001▲ | 33.578▼ | 23.020▼ | 20.850▼ | 15.182▼ |
| STOCH | 83.333▲ | 68.794 | 53.282 | 39.211 | 27.407 |
| WILL %R | -28.571 | -38.043 | -42.424 | -82.335▼ | -89.520▼ |
| CCI | 73.164 | 59.416 | -32.487 | -261.319▼ | -213.183▼ |
| ▼ GAP | $SITC Open Gap Down %5 | Set Alert |
| ▼ GAP | $SITC Open Gap Down %3 | Set Alert |
| ▼ GAP | $SITC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $SITC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 10 Days Low | Set Alert |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Tuesday, September 09, 2025 04:43 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
|
Thursday, July 24, 2025 04:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 3.11 | 3.21 | 2.89 | 3.185 | 2,023,501 |
| 03/08/26 | 3.32 | 3.395 | 3.30 | 3.31 | 1,039,270 |
| 31/07/26 | 4.32 | 4.335 | 4.225 | 4.28 | 703,543 |
| 30/07/26 | 4.49 | 4.49 | 4.265 | 4.33 | 377,777 |
| 29/07/26 | 4.47 | 4.49 | 4.435 | 4.49 | 324,902 |
| 28/07/26 | 4.43 | 4.53 | 4.43 | 4.47 | 444,781 |
| 27/07/26 | 4.42 | 4.51 | 4.395 | 4.43 | 470,106 |
| 24/07/26 | 4.27 | 4.39 | 4.26 | 4.38 | 401,611 |
| 23/07/26 | 4.22 | 4.275 | 4.205 | 4.26 | 462,491 |
| 22/07/26 | 4.3959 | 4.3959 | 4.22 | 4.27 | 442,876 |
|
|
||||
|
|
||||
|
|