| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▼ | 4.79▼ | 4.80▼ | 4.77▼ | 4.89▼ |
| MA10 | 4.79▼ | 4.81▼ | 4.80▼ | 4.88▼ | 5.19▼ |
| MA20 | 4.80▼ | 4.80▼ | 4.77▼ | 4.98▼ | 5.50▼ |
| MA50 | 4.82▼ | 4.78▼ | 4.86▼ | 5.28▼ | 7.23▼ |
| MA100 | 4.81▼ | 4.88▼ | 4.92▼ | 5.64▼ | 14.77▼ |
| MA200 | 4.78▼ | 4.93▼ | 5.14▼ | 6.62▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.006▲ | -0.015▼ | 0.073▲ |
| RSI | 8.817▼ | 31.953▼ | 35.867▼ | 28.764▼ | 22.131▼ |
| STOCH | 9.015▼ | 32.235 | 65.778 | 14.696▼ | 10.486▼ |
| WILL %R | -92.000▼ | -93.333▼ | -93.333▼ | -92.308▼ | -96.602▼ |
| CCI | -265.152▼ | -240.163▼ | -110.680▼ | -119.067▼ | -145.792▼ |
| ▼ RSI | $SITC RSI(14) Crossed Below 30 | Set Alert |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 24, 2025 08:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 4.74 | 4.85 | 4.70 | 4.71 | 536,403 |
| 18/06/26 | 4.72 | 4.81 | 4.72 | 4.77 | 1,791,347 |
| 17/06/26 | 4.79 | 4.825 | 4.675 | 4.72 | 473,708 |
| 16/06/26 | 4.86 | 4.8796 | 4.77 | 4.81 | 460,891 |
| 15/06/26 | 4.94 | 4.9976 | 4.805 | 4.83 | 411,219 |
| 12/06/26 | 5.02 | 5.04 | 4.89 | 4.94 | 437,083 |
| 11/06/26 | 5.07 | 5.08 | 5.01 | 5.01 | 269,258 |
| 10/06/26 | 5.07 | 5.13 | 5.03 | 5.03 | 326,153 |
| 09/06/26 | 4.98 | 5.09 | 4.98 | 5.06 | 692,196 |
| 08/06/26 | 4.99 | 5.035 | 4.96 | 4.97 | 630,129 |
|
|
||||
|
|
||||
|
|