| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 2.46▼ | 2.45▼ |
| MA10 | 0.70▼ | 0.68▲ | 0.68▲ | 3.11▼ | 2.76▼ |
| MA20 | 0.70▼ | 0.67▲ | 1.55▼ | 3.29▼ | 3.23▼ |
| MA50 | 0.68▲ | 2.09▼ | 2.84▼ | 3.13▼ | 4.79▼ |
| MA100 | 0.67▲ | 2.91▼ | 3.29▼ | 3.50▼ | 8.21▼ |
| MA200 | 1.51▼ | 3.32▼ | 3.28▼ | 4.58▼ | 29.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.109▲ | 0.006▲ | -0.320▼ | -0.118▼ |
| RSI | 40.374▼ | 10.536▼ | 6.687▼ | 12.450▼ | 20.347▼ |
| STOCH | 17.348▼ | 88.328▲ | 78.414 | 17.671▼ | 50.005 |
| WILL %R | -84.146▼ | -28.552 | -33.783 | -97.437▼ | -97.437▼ |
| CCI | -280.739▼ | 66.213 | 99.268 | -233.028▼ | -298.520▼ |
| ▼ RSI&STOCH | $SITC Oversold RSI + Stochastic | Set Alert |
|
Sunday, November 08, 2026 11:00 PM
GT Biopharma showcased new preclinical data in an oral presentation at SITC demonstrating an enhanced effect of combining GTB-5550, a ...
|
|
Friday, November 06, 2026 03:19 PM
KING OF PRUSSIA, PA, UNITED STATES, November 6, 2026 /EINPresswire.com/ — Phio Pharmaceuticals Corp. (NASDAQ: PHIO) is a clinical-stage siRNA biopharmaceutical company developing therapeutics using ...
|
|
Friday, November 06, 2026 06:06 AM
Phio Pharmaceuticals Corp. (NASDAQ: PHIO) will present clinical data from its Phase 1b trial of PH-762, an intratumoral siRNA compound, at the 41st Annual Meeting of the Society ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 0.66 | 0.7058 | 0.6324 | 0.6733 | 5,390,148 |
| 06/11/26 | 0.61 | 0.7329 | 0.59 | 0.668 | 14,904,082 |
| 05/11/26 | 3.71 | 3.745 | 3.57 | 3.57 | 10,339,706 |
| 04/11/26 | 3.70 | 3.74 | 3.55 | 3.72 | 9,897,352 |
| 03/11/26 | 3.67 | 3.71 | 3.645 | 3.67 | 1,781,452 |
| 02/11/26 | 3.73 | 3.7685 | 3.655 | 3.67 | 2,078,829 |
| 30/10/26 | 3.84 | 3.84 | 3.72 | 3.73 | 2,890,097 |
| 29/10/26 | 3.79 | 3.83 | 3.765 | 3.82 | 3,705,859 |
| 28/10/26 | 3.75 | 3.80 | 3.715 | 3.79 | 1,925,690 |
| 27/10/26 | 3.73 | 3.80 | 3.72 | 3.76 | 1,469,456 |
|
|
||||
|
|
||||
|
|