| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.06▼ | 3.11▼ | 3.12▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.07▼ | 3.23▼ | 3.03▲ |
| MA20 | 3.07▼ | 3.07▼ | 3.09▼ | 3.12▼ | 3.73▼ |
| MA50 | 3.07▼ | 3.11▼ | 3.18▼ | 3.04▲ | 5.18▼ |
| MA100 | 3.08▼ | 3.21▼ | 3.18▼ | 3.82▼ | 8.74▼ |
| MA200 | 3.11▼ | 3.17▼ | 3.04▲ | 4.87▼ | 30.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.003▲ | -0.006▼ | 0.072▲ |
| RSI | 36.306▼ | 36.899▼ | 33.527▼ | 45.109▼ | 28.958▼ |
| STOCH | 20.833 | 38.095 | 15.257▼ | 20.136 | 30.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.615▼ | -85.795▼ |
| CCI | -97.222 | -106.061▼ | -100.752▼ | -60.901 | -36.801 |
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
|
Monday, October 06, 2025 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 3.10 | 3.12 | 3.05 | 3.05 | 1,134,680 |
| 12/10/26 | 3.06 | 3.14 | 3.055 | 3.08 | 672,850 |
| 09/10/26 | 3.15 | 3.15 | 3.04 | 3.10 | 766,695 |
| 08/10/26 | 3.17 | 3.20 | 3.12 | 3.17 | 1,248,937 |
| 07/10/26 | 3.21 | 3.25 | 3.15 | 3.16 | 696,443 |
| 06/10/26 | 3.23 | 3.41 | 3.185 | 3.20 | 1,740,209 |
| 05/10/26 | 3.41 | 3.41 | 3.225 | 3.24 | 1,491,264 |
| 02/10/26 | 3.49 | 3.53 | 3.42 | 3.42 | 2,025,402 |
| 01/10/26 | 3.35 | 3.545 | 3.31 | 3.50 | 5,108,898 |
| 30/09/26 | 3.13 | 3.38 | 3.10 | 3.37 | 4,081,540 |
|
|
||||
|
|
||||
|
|