| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.43▼ | 5.43▼ | 5.40▲ | 5.44▼ |
| MA10 | 5.43▼ | 5.43▼ | 5.43▼ | 5.37▲ | 5.90▼ |
| MA20 | 5.42▲ | 5.43▼ | 5.41▲ | 5.52▼ | 6.26▼ |
| MA50 | 5.43▼ | 5.39▲ | 5.37▲ | 6.02▼ | 8.73▼ |
| MA100 | 5.43▼ | 5.36▲ | 5.42▲ | 6.37▼ | 20.68▼ |
| MA200 | 5.40▲ | 5.44▼ | 5.75▼ | 8.24▼ | 36.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | 0.000▼ | 0.024▲ | 0.114▲ |
| RSI | 48.362▼ | 52.031▲ | 54.851▲ | 36.654▼ | 27.058▼ |
| STOCH | 41.667 | 21.200 | 44.931 | 45.429 | 9.485▼ |
| WILL %R | -50.000 | -75.000▼ | -48.000 | -63.366 | -87.908▼ |
| CCI | 1.353 | -79.463 | -9.511 | 35.685 | -107.264▼ |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 03, 2026 03:16 AM
The latest update trims SITE Centers' price target from US$8 to US$6.50 per share, with the current fair value estimate holding steady at US$6.50. This adjustment lines up closely with analyst ...
|
|
Thursday, March 26, 2026 11:33 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $6.63 / share. This is a decrease of 33.90% from the prior estimate of $10.03 dated February 21, 2026. The price ...
|
|
Friday, February 27, 2026 12:06 PM
SITE Centers (SITC) was trading lower as Piper Sandler downgraded the stock, citing that it is "trading essentially at our liquidation value". The investment bank had updated its net asset value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 5.42 | 5.485 | 5.405 | 5.425 | 653,163 |
| 06/04/26 | 5.37 | 5.43 | 5.35 | 5.41 | 521,908 |
| 02/04/26 | 5.30 | 5.41 | 5.27 | 5.40 | 421,714 |
| 01/04/26 | 5.28 | 5.37 | 5.27 | 5.36 | 655,526 |
| 31/03/26 | 5.40 | 5.44 | 5.245 | 5.40 | 1,269,438 |
| 30/03/26 | 5.31 | 5.405 | 5.275 | 5.30 | 671,392 |
| 27/03/26 | 5.37 | 5.3702 | 5.24 | 5.26 | 792,667 |
| 26/03/26 | 5.30 | 5.40 | 5.30 | 5.37 | 777,188 |
| 25/03/26 | 5.43 | 5.46 | 5.345 | 5.37 | 761,785 |
| 24/03/26 | 5.51 | 5.51 | 5.39 | 5.41 | 915,908 |
|
|
||||
|
|
||||
|
|