| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.70▲ | 8.69▲ | 8.84▼ | 10.27▼ |
| MA10 | 8.70▲ | 8.69▲ | 8.70▲ | 9.05▼ | 10.70▼ |
| MA20 | 8.70▲ | 8.71▼ | 8.76▼ | 10.41▼ | 11.35▼ |
| MA50 | 8.69▲ | 8.83▼ | 8.97▼ | 10.92▼ | 13.26▼ |
| MA100 | 8.70▲ | 9.00▼ | 9.77▼ | 11.48▼ | 34.52▼ |
| MA200 | 8.76▼ | 9.94▼ | 10.73▼ | 12.80▼ | 44.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | -0.180▼ | 0.188▲ |
| RSI | 54.912▲ | 43.383▼ | 35.131▼ | 27.320▼ | 26.985▼ |
| STOCH | 69.120 | 39.468 | 15.781▼ | 3.496▼ | 36.439 |
| WILL %R | -36.364 | -59.091 | -68.966 | -98.527▼ | -98.761▼ |
| CCI | 89.479 | 45.161 | -37.879 | -63.859 | -166.448▼ |
|
Tuesday, September 09, 2025 04:43 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
|
Saturday, August 30, 2025 12:32 AM
Detailed price information for Site Centers Corp (SITC-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 25, 2025 02:24 AM
(RTTNews) - SITC International Holdings Company reported first half net profit of $633.4 million, an increase of 79.5% from a year ago. Earnings per share, was $0.24 compared to $0.13. Gross profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.72 | 8.775 | 8.655 | 8.71 | 517,968 |
| 15/09/25 | 8.9329 | 8.9329 | 8.69 | 8.73 | 1,258,689 |
| 12/09/25 | 9.00 | 9.05 | 8.82 | 8.83 | 820,744 |
| 11/09/25 | 8.91 | 9.085 | 8.89 | 9.03 | 1,011,099 |
| 10/09/25 | 9.06 | 9.06 | 8.905 | 8.92 | 938,417 |
| 09/09/25 | 9.45 | 9.45 | 9.005 | 9.07 | 1,252,340 |
| 08/09/25 | 9.31 | 9.45 | 9.20 | 9.43 | 1,810,875 |
| 05/09/25 | 9.40 | 9.55 | 9.275 | 9.34 | 1,475,818 |
| 04/09/25 | 9.065 | 9.38 | 9.0434 | 9.36 | 1,570,672 |
| 03/09/25 | 8.99 | 9.15 | 8.94 | 9.06 | 1,526,828 |
|
|
||||
|
|
||||
|
|