| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.41▼ | 11.42▼ | 11.39▲ | 11.76▼ | 11.64▼ |
| MA10 | 11.44▼ | 11.38▲ | 11.46▼ | 11.81▼ | 11.85▼ |
| MA20 | 11.44▼ | 11.49▼ | 11.68▼ | 11.90▼ | 12.56▼ |
| MA50 | 11.40▼ | 11.81▼ | 11.84▼ | 11.87▼ | 25.28▼ |
| MA100 | 11.44▼ | 11.84▼ | 11.88▼ | 12.90▼ | 39.82▼ |
| MA200 | 11.67▼ | 11.86▼ | 12.02▼ | 19.38▼ | 48.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.018▲ | -0.029▼ | -0.045▼ | 0.906▲ |
| RSI | 43.018▼ | 32.732▼ | 31.753▼ | 37.570▼ | 22.328▼ |
| STOCH | 12.568▼ | 57.629 | 14.410▼ | 47.053 | 41.469 |
| WILL %R | -90.909▼ | -60.870 | -84.211▼ | -90.686▼ | -66.785 |
| CCI | -130.846▼ | -13.008 | -54.006 | -191.798▼ | -112.103▼ |
| CDL | $SITC Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 09, 2025 06:23 AM
SITE Centers struggles post-spin-off with declining FFO, no dividends, and weak growth prospects despite a strong balance sheet. Learn why SITC stock is a sell.
|
|
Monday, May 26, 2025 05:00 PM
Deutsche Bank AG boosted its holdings in shares of SITE Centers Corp. (NYSE:SITC – Free Report) by 1.9% in the fourth quarter, according to its most recent filing with the Securities and ...
|
|
Monday, May 26, 2025 01:20 AM
Innate Pharma S.A. (NASDAQ:IPHA) Q3 2024 Earnings Call Transcript ... who will discuss ANKET platform ADC SITC and monalizumab updates; Arvind Sood, EVP, US Operations will wrap up and close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 11.495 | 11.495 | 11.38 | 11.39 | 172,375 |
| 13/06/25 | 11.63 | 11.73 | 11.295 | 11.41 | 1,333,672 |
| 12/06/25 | 11.86 | 11.92 | 11.74 | 11.88 | 516,273 |
| 11/06/25 | 12.16 | 12.21 | 11.98 | 11.98 | 598,077 |
| 10/06/25 | 12.115 | 12.315 | 12.06 | 12.16 | 677,874 |
| 09/06/25 | 11.85 | 12.10 | 11.81 | 12.05 | 1,548,327 |
| 06/06/25 | 11.79 | 11.88 | 11.73 | 11.85 | 649,039 |
| 05/06/25 | 11.63 | 11.76 | 11.55 | 11.66 | 770,721 |
| 04/06/25 | 11.97 | 11.97 | 11.76 | 11.79 | 644,417 |
| 03/06/25 | 11.90 | 12.155 | 11.87 | 11.95 | 622,522 |
|
|
||||
|
|
||||
|
|