| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.83▼ | 2.84▼ | 2.83▼ | 2.84▼ | 2.94▼ |
| MA10 | 2.83▼ | 2.83▼ | 2.83▼ | 2.88▼ | 3.53▼ |
| MA20 | 2.84▼ | 2.83▼ | 2.82▲ | 2.95▼ | 4.29▼ |
| MA50 | 2.83▼ | 2.84▼ | 2.87▼ | 3.56▼ | 5.71▼ |
| MA100 | 2.83▼ | 2.88▼ | 2.94▼ | 4.35▼ | 9.40▼ |
| MA200 | 2.83▼ | 2.95▼ | 3.00▼ | 5.29▼ | 31.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.004▲ | 0.032▲ | -0.069▼ |
| RSI | 40.805▼ | 47.187▼ | 44.924▼ | 27.805▼ | 15.714▼ |
| STOCH | 31.944 | 58.077 | 54.808 | 11.957▼ | 5.662▼ |
| WILL %R | -80.000▼ | -61.538 | -61.538 | -93.651▼ | -99.142▼ |
| CCI | -104.522▼ | -13.704 | 12.675 | -101.950▼ | -90.726 |
| CDL | $SITC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
|
Monday, September 08, 2025 05:00 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 2.84 | 2.87 | 2.8003 | 2.82 | 788,572 |
| 10/09/26 | 2.83 | 2.84 | 2.80 | 2.83 | 1,074,859 |
| 09/09/26 | 2.88 | 2.885 | 2.805 | 2.81 | 760,656 |
| 08/09/26 | 2.87 | 2.91 | 2.855 | 2.88 | 718,378 |
| 04/09/26 | 2.86 | 2.90 | 2.82 | 2.87 | 647,798 |
| 03/09/26 | 2.95 | 2.95 | 2.86 | 2.87 | 663,446 |
| 02/09/26 | 2.90 | 2.99 | 2.90 | 2.93 | 635,371 |
| 01/09/26 | 2.95 | 3.02 | 2.90 | 2.90 | 1,191,643 |
| 31/08/26 | 2.99 | 3.005 | 2.93 | 2.95 | 1,455,841 |
| 28/08/26 | 3.03 | 3.045 | 2.945 | 2.99 | 1,548,428 |
|
|
||||
|
|
||||
|
|