| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.30▲ | 7.30▲ | 7.24▲ | 7.20▲ |
| MA10 | 7.30▲ | 7.30▲ | 7.31▲ | 7.26▲ | 7.65▼ |
| MA20 | 7.30▲ | 7.31▲ | 7.29▲ | 7.17▲ | 8.95▼ |
| MA50 | 7.30▲ | 7.26▲ | 7.25▲ | 7.78▼ | 11.31▼ |
| MA100 | 7.31▲ | 7.24▲ | 7.26▲ | 9.06▼ | 29.10▼ |
| MA200 | 7.29▲ | 7.23▲ | 7.18▲ | 10.58▼ | 41.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.003▼ | 0.000▼ | 0.065▲ | 0.117▲ |
| RSI | 62.158▲ | 57.230▲ | 57.560▲ | 47.162▼ | 28.791▼ |
| STOCH | 77.083 | 35.390 | 31.545 | 53.001 | 18.046▼ |
| WILL %R | -11.111▲ | -54.545 | -33.333 | -37.363 | -79.182▼ |
| CCI | 227.061▲ | 45.405 | 46.024 | 55.748 | -68.860 |
|
Thursday, December 11, 2025 01:02 PM
SITE Centers Corp. (NYSE: SITC) announced today the sale of Downtown Short Pump (Richmond, VA) for approximately $31.5 million, prior to closing costs, prorations and other closing adjustments. A ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.38 | 7.39 | 7.265 | 7.32 | 3,274,693 |
| 11/12/25 | 7.245 | 7.35 | 7.205 | 7.30 | 1,773,393 |
| 10/12/25 | 7.28 | 7.355 | 7.125 | 7.25 | 1,766,579 |
| 09/12/25 | 7.185 | 7.295 | 7.035 | 7.24 | 1,968,911 |
| 08/12/25 | 7.30 | 7.35 | 7.08 | 7.11 | 2,176,523 |
| 05/12/25 | 7.28 | 7.355 | 7.2103 | 7.30 | 1,590,468 |
| 04/12/25 | 7.26 | 7.2898 | 7.20 | 7.22 | 787,347 |
| 03/12/25 | 7.235 | 7.28 | 7.175 | 7.27 | 663,826 |
| 02/12/25 | 7.37 | 7.37 | 7.1745 | 7.20 | 583,540 |
| 01/12/25 | 7.31 | 7.41 | 7.26 | 7.37 | 833,567 |
|
|
||||
|
|
||||
|
|