| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.94▲ | 4.96▼ | 5.00▼ | 5.14▼ |
| MA10 | 4.93▲ | 4.96▼ | 4.99▼ | 4.97▼ | 5.33▼ |
| MA20 | 4.93▲ | 4.99▼ | 5.02▼ | 5.15▼ | 5.65▼ |
| MA50 | 4.95▼ | 5.03▼ | 5.01▼ | 5.34▼ | 7.51▼ |
| MA100 | 4.99▼ | 5.00▼ | 5.05▼ | 5.70▼ | 15.93▼ |
| MA200 | 5.03▼ | 5.08▼ | 5.28▼ | 6.77▼ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.013▼ | -0.001▼ | 0.099▲ |
| RSI | 56.235▲ | 37.964▼ | 36.357▼ | 34.694▼ | 24.304▼ |
| STOCH | 72.222 | 20.546 | 15.261▼ | 38.508 | 18.463▼ |
| WILL %R | -8.333▲ | -63.333 | -70.270 | -84.821▼ | -93.362▼ |
| CCI | 101.639▲ | -72.941 | -114.449▼ | -59.532 | -170.182▼ |
| MA | $SITC Price Crossed Below MA(7) | Set Alert |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, July 24, 2025 08:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 5.02 | 5.04 | 4.89 | 4.94 | 437,083 |
| 11/06/26 | 5.07 | 5.08 | 5.01 | 5.01 | 269,258 |
| 10/06/26 | 5.07 | 5.13 | 5.03 | 5.03 | 326,153 |
| 09/06/26 | 4.98 | 5.09 | 4.98 | 5.06 | 692,196 |
| 08/06/26 | 4.99 | 5.035 | 4.96 | 4.97 | 630,129 |
| 05/06/26 | 4.97 | 5.045 | 4.96 | 4.99 | 356,159 |
| 04/06/26 | 4.96 | 4.995 | 4.895 | 4.95 | 438,972 |
| 03/06/26 | 4.94 | 4.96 | 4.855 | 4.88 | 722,703 |
| 02/06/26 | 4.87 | 4.96 | 4.87 | 4.93 | 452,768 |
| 01/06/26 | 5.00 | 5.0279 | 4.86 | 4.90 | 667,845 |
|
|
||||
|
|
||||
|
|