| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▼ | 3.03▼ | 3.02▼ | 2.93▲ | 2.93▲ |
| MA10 | 3.03▼ | 3.02▼ | 2.99▲ | 2.89▲ | 3.25▼ |
| MA20 | 3.03▼ | 2.98▲ | 2.95▲ | 2.92▲ | 4.04▼ |
| MA50 | 3.02▲ | 2.94▲ | 2.90▲ | 3.40▼ | 5.48▼ |
| MA100 | 2.98▲ | 2.89▲ | 2.89▲ | 4.20▼ | 9.12▼ |
| MA200 | 2.94▲ | 2.90▲ | 2.95▲ | 5.16▼ | 30.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.008▲ | 0.053▲ | -0.012▼ |
| RSI | 44.181▼ | 67.476▲ | 68.434▲ | 47.569▼ | 21.993▼ |
| STOCH | 4.167▼ | 75.595 | 92.624▲ | 71.128 | 6.738▼ |
| WILL %R | -100.000▼ | -18.519▲ | -16.129▲ | -10.204▲ | -89.268▼ |
| CCI | -98.413 | 63.460 | 86.891 | 194.696▲ | -55.908 |
|
Tuesday, September 15, 2026 03:00 PM
An undisclosed buyer has entered into agreement to acquire Shoppes at Paradise Pointe from SITE Centers Corp. (NYSE:SITC) for $8.4 million on June 30, 2026. The consideration is subject to adjustment ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.955 | 3.045 | 2.955 | 3.02 | 733,139 |
| 18/09/26 | 2.91 | 2.96 | 2.89 | 2.95 | 2,567,366 |
| 17/09/26 | 2.91 | 2.94 | 2.885 | 2.93 | 622,340 |
| 16/09/26 | 2.87 | 2.91 | 2.855 | 2.91 | 803,384 |
| 15/09/26 | 2.90 | 2.905 | 2.85 | 2.86 | 736,523 |
| 14/09/26 | 2.88 | 2.92 | 2.82 | 2.90 | 689,934 |
| 11/09/26 | 2.84 | 2.87 | 2.8003 | 2.82 | 788,572 |
| 10/09/26 | 2.83 | 2.84 | 2.80 | 2.83 | 1,074,859 |
| 09/09/26 | 2.88 | 2.885 | 2.805 | 2.81 | 760,656 |
| 08/09/26 | 2.87 | 2.91 | 2.855 | 2.88 | 718,378 |
|
|
||||
|
|
||||
|
|