| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▼ | 3.73▲ | 3.72▲ | 3.68▲ | 3.35▲ |
| MA10 | 3.74▼ | 3.72▲ | 3.73▲ | 3.40▲ | 3.14▲ |
| MA20 | 3.74▼ | 3.73▲ | 3.72▲ | 3.32▲ | 3.69▲ |
| MA50 | 3.72▲ | 3.70▲ | 3.54▲ | 3.10▲ | 5.12▼ |
| MA100 | 3.73▲ | 3.50▲ | 3.34▲ | 3.69▲ | 8.62▼ |
| MA200 | 3.72▲ | 3.35▲ | 3.22▲ | 4.75▼ | 29.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.015▼ | 0.068▲ | 0.142▲ |
| RSI | 53.020▲ | 53.818▲ | 59.390▲ | 72.296▲ | 43.455▼ |
| STOCH | 16.667▼ | 65.455 | 29.366 | 87.507▲ | 52.094 |
| WILL %R | -100.000▼ | -47.368 | -65.517 | -10.857▲ | -45.665 |
| CCI | -12.613 | 57.570 | -17.588 | 102.967▲ | 65.948 |
| CDL | $SITC Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, October 16, 2026 02:00 PM
SITE Centers is a "Sell" as it's liquidating and delisting soon. Here's what investors need to know about SITC stock.
|
|
Friday, October 16, 2026 01:40 AM
SITE Centers Corp. SITC shares climbed 18.94% to $3.58 in pre-market session on Friday after the real estate investment trust announced a $3 per share special cash distribution and a plan to ...
|
|
Thursday, October 15, 2026 03:13 PM
Site Centers (SITC) stock climbed 11% in Thursday after-hours trading after it announced a special cash distribution following the sale of its interests in the Dividend Trust Portfolio joint venture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.78 | 3.78 | 3.685 | 3.74 | 3,301,218 |
| 22/10/26 | 3.74 | 3.835 | 3.71 | 3.74 | 3,890,777 |
| 21/10/26 | 3.64 | 3.73 | 3.62 | 3.71 | 1,641,391 |
| 20/10/26 | 3.59 | 3.69 | 3.57 | 3.64 | 2,006,380 |
| 19/10/26 | 3.44 | 3.60 | 3.39 | 3.56 | 3,944,770 |
| 16/10/26 | 3.59 | 3.645 | 3.415 | 3.43 | 10,088,516 |
| 15/10/26 | 3.07 | 3.08 | 2.96 | 3.01 | 1,324,857 |
| 14/10/26 | 3.04 | 3.099 | 2.98 | 3.02 | 1,521,325 |
| 13/10/26 | 3.11 | 3.12 | 3.045 | 3.06 | 1,271,729 |
| 12/10/26 | 3.06 | 3.14 | 3.055 | 3.08 | 672,850 |
|
|
||||
|
|
||||
|
|