| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.18▼ | 3.19▼ | 3.30▼ | 3.08▲ |
| MA10 | 3.18▼ | 3.20▼ | 3.21▼ | 3.21▼ | 3.04▲ |
| MA20 | 3.18▼ | 3.23▼ | 3.27▼ | 3.07▲ | 3.83▼ |
| MA50 | 3.20▼ | 3.33▼ | 3.29▼ | 3.12▲ | 5.27▼ |
| MA100 | 3.24▼ | 3.28▼ | 3.15▲ | 3.92▼ | 8.87▼ |
| MA200 | 3.29▼ | 3.13▲ | 3.02▲ | 4.93▼ | 30.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.015▼ | 0.036▲ | 0.064▲ |
| RSI | 30.074▼ | 30.236▼ | 35.331▼ | 51.014▲ | 30.121▼ |
| STOCH | 6.481▼ | 21.199 | 11.358▼ | 64.535 | 26.542 |
| WILL %R | -80.000▼ | -89.474▼ | -96.000▼ | -58.779 | -79.545▼ |
| CCI | -143.011▼ | -151.174▼ | -94.268 | 15.326 | -22.338 |
| MA | $SITC Price Crossed Below MA(13) | Set Alert |
|
Friday, October 02, 2026 08:00 AM
Candel is a clinical-stage biopharmaceutical company focused on developing off-the-shelf multimodal biological immunotherapies that elicit an individualized, systemic anti-tumor immune response to ...
|
|
Thursday, October 01, 2026 01:48 PM
SITE Centers Corp. (NYSE: SITC) announced today the sale of The Maxwell (Chicago, IL) for approximately $15.3 million. Net proceeds after adjustments for certain prorations, allocations and other ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 3.21 | 3.245 | 3.15 | 3.16 | 566,687 |
| 06/10/26 | 3.23 | 3.41 | 3.185 | 3.20 | 1,740,209 |
| 05/10/26 | 3.41 | 3.41 | 3.225 | 3.24 | 1,491,264 |
| 02/10/26 | 3.49 | 3.53 | 3.42 | 3.42 | 2,025,402 |
| 01/10/26 | 3.35 | 3.545 | 3.31 | 3.50 | 5,108,898 |
| 30/09/26 | 3.13 | 3.38 | 3.10 | 3.37 | 4,081,540 |
| 29/09/26 | 3.04 | 3.13 | 3.0308 | 3.11 | 1,178,260 |
| 28/09/26 | 3.04 | 3.08 | 3.035 | 3.05 | 637,411 |
| 25/09/26 | 3.02 | 3.0799 | 3.00 | 3.06 | 777,685 |
| 24/09/26 | 2.96 | 3.04 | 2.96 | 3.02 | 1,100,251 |
|
|
||||
|
|
||||
|
|