| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.32▼ | 4.33▼ | 4.26▲ | 4.47▼ |
| MA10 | 4.29▼ | 4.34▼ | 4.31▼ | 4.26▲ | 4.80▼ |
| MA20 | 4.31▼ | 4.31▼ | 4.28▲ | 4.50▼ | 5.18▼ |
| MA50 | 4.34▼ | 4.26▲ | 4.33▼ | 4.98▼ | 6.84▼ |
| MA100 | 4.32▼ | 4.34▼ | 4.41▼ | 5.36▼ | 13.06▼ |
| MA200 | 4.28▲ | 4.44▼ | 4.67▼ | 6.30▼ | 33.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.008▲ | 0.004▲ | 0.026▲ |
| RSI | 33.383▼ | 45.407▼ | 47.871▼ | 38.832▼ | 18.499▼ |
| STOCH | 26.565 | 41.469 | 66.380 | 44.065 | 15.969▼ |
| WILL %R | -82.353▼ | -76.923▼ | -51.282 | -60.440 | -79.944▼ |
| CCI | -67.592 | -167.210▼ | -8.610 | -34.646 | -118.373▼ |
|
Sunday, July 12, 2026 10:49 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 4.27 | 4.386 | 4.26 | 4.27 | 1,179,618 |
| 10/07/26 | 4.23 | 4.295 | 4.17 | 4.29 | 448,713 |
| 09/07/26 | 4.17 | 4.275 | 4.16 | 4.21 | 738,295 |
| 08/07/26 | 4.30 | 4.31 | 4.16 | 4.18 | 794,126 |
| 07/07/26 | 4.30 | 4.455 | 4.255 | 4.35 | 2,615,731 |
| 06/07/26 | 4.50 | 4.525 | 4.25 | 4.25 | 1,592,221 |
| 02/07/26 | 4.45 | 4.60 | 4.43 | 4.49 | 1,400,780 |
| 01/07/26 | 4.20 | 4.505 | 4.20 | 4.46 | 1,944,735 |
| 30/06/26 | 4.08 | 4.10 | 3.91 | 3.97 | 1,435,594 |
| 29/06/26 | 4.555 | 4.555 | 4.12 | 4.14 | 1,378,155 |
|
|
||||
|
|
||||
|
|