| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.04▼ | 5.06▼ | 5.06▼ | 5.00▲ | 5.16▼ |
| MA10 | 5.06▼ | 5.07▼ | 5.07▼ | 5.00▲ | 5.34▼ |
| MA20 | 5.06▼ | 5.07▼ | 5.04▲ | 5.19▼ | 5.66▼ |
| MA50 | 5.07▼ | 5.03▲ | 4.97▲ | 5.36▼ | 7.51▼ |
| MA100 | 5.07▼ | 4.97▲ | 5.11▼ | 5.73▼ | 15.93▼ |
| MA200 | 5.04▼ | 5.14▼ | 5.32▼ | 6.84▼ | 34.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.002▼ | -0.007▼ | 0.106▲ |
| RSI | 34.591▼ | 46.466▼ | 51.759▲ | 39.197▼ | 26.247▼ |
| STOCH | 7.143▼ | 22.857 | 34.448 | 27.838 | 20.423 |
| WILL %R | -100.000▼ | -95.000▼ | -63.333 | -69.672 | -85.553▼ |
| CCI | -101.449▼ | -132.961▼ | -80.685 | -15.131 | -152.584▼ |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Tuesday, January 27, 2026 07:48 PM
SITE Centers Corp. (NYSE:SITC) is included among the 13 Dividend Stocks with Over 8% Yield. On January 5, Piper Sandler analyst Alexander Goldfarb lowered SITE Centers Corp. (NYSE:SITC)’s price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.065 | 5.135 | 5.035 | 5.04 | 312,125 |
| 09/06/26 | 4.98 | 5.09 | 4.98 | 5.06 | 692,196 |
| 08/06/26 | 4.99 | 5.035 | 4.96 | 4.97 | 630,129 |
| 05/06/26 | 4.97 | 5.045 | 4.96 | 4.99 | 356,159 |
| 04/06/26 | 4.96 | 4.995 | 4.895 | 4.95 | 438,972 |
| 03/06/26 | 4.94 | 4.96 | 4.855 | 4.88 | 722,703 |
| 02/06/26 | 4.87 | 4.96 | 4.87 | 4.93 | 452,768 |
| 01/06/26 | 5.00 | 5.0279 | 4.86 | 4.90 | 667,845 |
| 29/05/26 | 5.20 | 5.235 | 5.045 | 5.05 | 567,276 |
| 28/05/26 | 5.20 | 5.26 | 5.155 | 5.20 | 664,208 |
|
|
||||
|
|
||||
|
|