| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.26▲ | 4.26▲ | 4.26▲ | 4.60▼ |
| MA10 | 4.26▲ | 4.25▲ | 4.24▲ | 4.28▲ | 4.93▼ |
| MA20 | 4.25▲ | 4.24▲ | 4.23▲ | 4.54▼ | 5.27▼ |
| MA50 | 4.25▲ | 4.27▲ | 4.33▼ | 5.00▼ | 6.96▼ |
| MA100 | 4.24▲ | 4.30▼ | 4.45▼ | 5.38▼ | 13.63▼ |
| MA200 | 4.23▲ | 4.47▼ | 4.69▼ | 6.32▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.011▲ | -0.003▼ | 0.032▲ |
| RSI | 80.043▲ | 62.395▲ | 53.649▲ | 39.343▼ | 18.659▼ |
| STOCH | 86.111▲ | 84.236▲ | 75.000 | 45.653 | 14.866▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.574 | -78.830▼ |
| CCI | 187.788▲ | 146.761▲ | 169.021▲ | -59.095 | -140.417▼ |
| MA | $SITC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2026 07:34 AM
BEACHWOOD, Ohio--(BUSINESS WIRE)--SITE Centers Corp. (NYSE: SITC) (the “Company” or “SITE Centers”) today announced that its Board of Directors has set record and distribution dates for the spin-off ...
|
|
Tuesday, June 30, 2026 04:04 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 4.23 | 4.295 | 4.17 | 4.29 | 448,713 |
| 09/07/26 | 4.17 | 4.275 | 4.16 | 4.21 | 738,295 |
| 08/07/26 | 4.30 | 4.31 | 4.16 | 4.18 | 794,126 |
| 07/07/26 | 4.30 | 4.455 | 4.255 | 4.35 | 2,615,731 |
| 06/07/26 | 4.50 | 4.525 | 4.25 | 4.25 | 1,592,221 |
| 02/07/26 | 4.45 | 4.60 | 4.43 | 4.49 | 1,400,780 |
| 01/07/26 | 4.20 | 4.505 | 4.20 | 4.46 | 1,944,735 |
| 30/06/26 | 4.08 | 4.10 | 3.91 | 3.97 | 1,435,594 |
| 29/06/26 | 4.555 | 4.555 | 4.12 | 4.14 | 1,378,155 |
| 26/06/26 | 4.62 | 4.6401 | 4.51 | 4.51 | 1,887,515 |
|
|
||||
|
|
||||
|
|