| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 3.06▼ | 3.04▲ | 3.04▲ | 2.95▲ |
| MA10 | 3.07▼ | 3.04▲ | 3.03▲ | 2.98▲ | 3.12▼ |
| MA20 | 3.06▼ | 3.03▲ | 3.02▲ | 2.93▲ | 3.92▼ |
| MA50 | 3.03▲ | 3.02▲ | 2.99▲ | 3.27▼ | 5.37▼ |
| MA100 | 3.03▲ | 2.99▲ | 2.93▲ | 4.08▼ | 8.99▼ |
| MA200 | 3.01▲ | 2.92▲ | 2.96▲ | 5.06▼ | 30.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.003▲ | 0.050▲ | 0.019▲ |
| RSI | 51.403▲ | 60.492▲ | 61.428▲ | 50.670▲ | 23.146▼ |
| STOCH | 45.238 | 75.883 | 64.855 | 85.492▲ | 12.736▼ |
| WILL %R | -71.429 | -31.250 | -26.316 | -8.929▲ | -85.833▼ |
| CCI | -69.948 | 87.820 | 161.538▲ | 106.069▲ | -44.683 |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 15, 2026 03:00 PM
An undisclosed buyer has entered into agreement to acquire Shoppes at Paradise Pointe from SITE Centers Corp. (NYSE:SITC) for $8.4 million on June 30, 2026. The consideration is subject to adjustment ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 09, 2025 04:00 PM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.05 | 3.08 | 3.045 | 3.055 | 140,268 |
| 25/09/26 | 3.02 | 3.0799 | 3.00 | 3.06 | 777,685 |
| 24/09/26 | 2.96 | 3.04 | 2.96 | 3.02 | 1,100,251 |
| 23/09/26 | 3.04 | 3.04 | 2.97 | 2.97 | 675,732 |
| 22/09/26 | 3.03 | 3.07 | 3.02 | 3.07 | 607,342 |
| 21/09/26 | 2.955 | 3.045 | 2.955 | 3.02 | 733,139 |
| 18/09/26 | 2.91 | 2.96 | 2.89 | 2.95 | 2,567,366 |
| 17/09/26 | 2.91 | 2.94 | 2.885 | 2.93 | 622,340 |
| 16/09/26 | 2.87 | 2.91 | 2.855 | 2.91 | 803,384 |
| 15/09/26 | 2.90 | 2.905 | 2.85 | 2.86 | 736,523 |
|
|
||||
|
|
||||
|
|