| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.03▼ | 3.03▼ | 3.15▼ | 3.86▼ |
| MA10 | 3.03▼ | 3.04▼ | 3.07▼ | 3.66▼ | 4.23▼ |
| MA20 | 3.03▼ | 3.07▼ | 3.09▼ | 4.01▼ | 4.81▼ |
| MA50 | 3.04▼ | 3.13▼ | 3.34▼ | 4.40▼ | 6.19▼ |
| MA100 | 3.07▼ | 3.41▼ | 3.86▼ | 4.92▼ | 10.82▼ |
| MA200 | 3.09▼ | 3.89▼ | 4.09▼ | 5.83▼ | 32.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.011▲ | -0.120▼ | -0.067▼ |
| RSI | 42.040▼ | 33.234▼ | 31.224▼ | 22.336▼ | 14.413▼ |
| STOCH | 22.222 | 23.019 | 9.636▼ | 13.380▼ | 22.789 |
| WILL %R | -100.000▼ | -93.103▼ | -94.286▼ | -92.073▼ | -95.298▼ |
| CCI | -40.580 | -74.916 | -84.702 | -91.103 | -184.586▼ |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Tuesday, September 09, 2025 04:43 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
|
Thursday, July 24, 2025 04:24 PM
In June, SITE Centers Corp. (NYSE:SITC) announced that it has completed the sale of The Promenade at Brentwood in Missouri for $71.6 million and Chapel Hills West in Colorado Springs for $23.7 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 3.12 | 3.12 | 3.01 | 3.02 | 628,430 |
| 07/08/26 | 3.12 | 3.1899 | 3.10 | 3.15 | 694,027 |
| 06/08/26 | 3.29 | 3.29 | 3.04 | 3.13 | 1,263,845 |
| 05/08/26 | 3.16 | 3.30 | 3.105 | 3.28 | 1,264,720 |
| 04/08/26 | 3.03 | 3.2108 | 2.89 | 3.17 | 2,453,421 |
| 03/08/26 | 3.32 | 3.395 | 3.30 | 3.31 | 1,039,270 |
| 31/07/26 | 4.32 | 4.335 | 4.225 | 4.28 | 703,543 |
| 30/07/26 | 4.49 | 4.49 | 4.265 | 4.33 | 377,777 |
| 29/07/26 | 4.47 | 4.49 | 4.435 | 4.49 | 324,902 |
| 28/07/26 | 4.43 | 4.53 | 4.43 | 4.47 | 444,781 |
|
|
||||
|
|
||||
|
|