| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.93▲ | 2.93▲ | 2.91▲ | 2.94▲ |
| MA10 | 2.92▲ | 2.93▲ | 2.92▲ | 2.88▲ | 3.39▼ |
| MA20 | 2.92▲ | 2.92▲ | 2.91▲ | 2.93▲ | 4.16▼ |
| MA50 | 2.93▲ | 2.90▲ | 2.87▲ | 3.43▼ | 5.59▼ |
| MA100 | 2.92▲ | 2.87▲ | 2.89▲ | 4.23▼ | 9.26▼ |
| MA200 | 2.91▲ | 2.90▲ | 2.95▼ | 5.18▼ | 31.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | 0.001▲ | 0.047▲ | -0.043▼ |
| RSI | 68.677▲ | 62.620▲ | 62.840▲ | 41.675▼ | 19.800▼ |
| STOCH | 85.536▲ | 53.743 | 70.094 | 57.677 | 5.172▼ |
| WILL %R | -14.286▲ | -14.286▲ | -14.286▲ | -31.818 | -93.174▼ |
| CCI | 220.253▲ | 82.099 | 122.533▲ | 81.484 | -72.788 |
| MA | $SITC Price Crossed Above MA(26) | Set Alert |
|
Wednesday, September 16, 2026 01:40 PM
BEACHWOOD, Ohio, September 16, 2026 -- ( BUSINESS WIRE )--SITE Centers Corp. (NYSE: SITC) announced today the sale of Shoppes at Paradise Pointe (Fort Walton Beach, FL) for approximately $8.4 million.
|
|
Tuesday, September 15, 2026 03:00 PM
An undisclosed buyer has entered into agreement to acquire Shoppes at Paradise Pointe from SITE Centers Corp. (NYSE:SITC) for $8.4 million on June 30, 2026. The consideration is subject to adjustment ...
|
|
Sunday, July 12, 2026 10:21 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 2.91 | 2.96 | 2.89 | 2.95 | 2,567,366 |
| 17/09/26 | 2.91 | 2.94 | 2.885 | 2.93 | 622,340 |
| 16/09/26 | 2.87 | 2.91 | 2.855 | 2.91 | 803,384 |
| 15/09/26 | 2.90 | 2.905 | 2.85 | 2.86 | 736,523 |
| 14/09/26 | 2.88 | 2.92 | 2.82 | 2.90 | 689,934 |
| 11/09/26 | 2.84 | 2.87 | 2.8003 | 2.82 | 788,572 |
| 10/09/26 | 2.83 | 2.84 | 2.80 | 2.83 | 1,074,859 |
| 09/09/26 | 2.88 | 2.885 | 2.805 | 2.81 | 760,656 |
| 08/09/26 | 2.87 | 2.91 | 2.855 | 2.88 | 718,378 |
| 04/09/26 | 2.86 | 2.90 | 2.82 | 2.87 | 647,798 |
|
|
||||
|
|
||||
|
|