| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▲ | 3.13▲ | 3.13▲ | 3.21▼ | 4.12▼ |
| MA10 | 3.14▲ | 3.13▲ | 3.13▲ | 3.80▼ | 4.43▼ |
| MA20 | 3.13▲ | 3.12▲ | 3.16▼ | 4.07▼ | 4.92▼ |
| MA50 | 3.13▲ | 3.16▼ | 3.53▼ | 4.44▼ | 6.37▼ |
| MA100 | 3.13▲ | 3.59▼ | 3.95▼ | 4.95▼ | 11.39▼ |
| MA200 | 3.16▼ | 3.98▼ | 4.13▼ | 5.86▼ | 32.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.031▲ | -0.121▼ | -0.025▼ |
| RSI | 60.138▲ | 48.655▼ | 38.322▼ | 23.789▼ | 14.999▼ |
| STOCH | 71.667 | 36.375 | 56.538 | 15.821▼ | 27.109 |
| WILL %R | -10.000▲ | -47.059 | -55.556 | -84.451▼ | -90.941▼ |
| CCI | 53.216 | 20.653 | 51.480 | -99.112 | -214.468▼ |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Tuesday, September 09, 2025 04:43 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
|
Friday, March 01, 2024 05:12 AM
SITE Centers Corp (Symbol: SITC) has been named as a Top 10 Real Estate Investment Trust (REIT), according to Dividend Channel, which published its most recent ''DividendRank'' report. The report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 3.13 | 3.185 | 3.10 | 3.145 | 544,429 |
| 06/08/26 | 3.29 | 3.29 | 3.04 | 3.13 | 1,263,845 |
| 05/08/26 | 3.16 | 3.30 | 3.105 | 3.28 | 1,264,720 |
| 04/08/26 | 3.03 | 3.2108 | 2.89 | 3.17 | 2,453,421 |
| 03/08/26 | 3.32 | 3.395 | 3.30 | 3.31 | 1,039,270 |
| 31/07/26 | 4.32 | 4.335 | 4.225 | 4.28 | 703,543 |
| 30/07/26 | 4.49 | 4.49 | 4.265 | 4.33 | 377,777 |
| 29/07/26 | 4.47 | 4.49 | 4.435 | 4.49 | 324,902 |
| 28/07/26 | 4.43 | 4.53 | 4.43 | 4.47 | 444,781 |
| 27/07/26 | 4.42 | 4.51 | 4.395 | 4.43 | 470,106 |
|
|
||||
|
|
||||
|
|