| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.46▼ | 4.40▲ | 4.42▲ |
| MA10 | 4.47▼ | 4.46▼ | 4.46▼ | 4.39▲ | 4.63▼ |
| MA20 | 4.46▼ | 4.47▼ | 4.46▼ | 4.35▲ | 5.04▼ |
| MA50 | 4.46▼ | 4.44▲ | 4.37▲ | 4.70▼ | 6.56▼ |
| MA100 | 4.47▼ | 4.38▲ | 4.35▲ | 5.11▼ | 11.93▼ |
| MA200 | 4.46▼ | 4.35▲ | 4.42▲ | 6.03▼ | 32.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.005▼ | 0.044▲ | 0.054▲ |
| RSI | 42.333▼ | 48.664▼ | 53.748▲ | 49.090▼ | 26.103▼ |
| STOCH | 34.722 | 63.506 | 26.667 | 52.820 | 27.534 |
| WILL %R | -100.000▼ | -71.429 | -80.000▼ | -27.160 | -69.916 |
| CCI | -194.326▼ | -39.738 | -15.290 | 83.730 | -68.899 |
|
Monday, July 27, 2026 02:10 PM
About SITE Centers Corp. SITE Centers is an owner and manager of open-air shopping centers. The Company is a self-administered and self-managed REIT operating as a fully integrate ...
|
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Sunday, July 12, 2026 06:20 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 4.48 | 4.485 | 4.43 | 4.45 | 190,883 |
| 28/07/26 | 4.43 | 4.53 | 4.43 | 4.47 | 444,781 |
| 27/07/26 | 4.42 | 4.51 | 4.395 | 4.43 | 470,106 |
| 24/07/26 | 4.27 | 4.39 | 4.26 | 4.38 | 401,611 |
| 23/07/26 | 4.22 | 4.275 | 4.205 | 4.26 | 462,491 |
| 22/07/26 | 4.3959 | 4.3959 | 4.22 | 4.27 | 442,876 |
| 21/07/26 | 4.36 | 4.41 | 4.275 | 4.38 | 466,443 |
| 20/07/26 | 4.44 | 4.47 | 4.41 | 4.41 | 287,167 |
| 17/07/26 | 4.41 | 4.56 | 4.395 | 4.48 | 536,454 |
| 16/07/26 | 4.34 | 4.45 | 4.34 | 4.42 | 552,294 |
|
|
||||
|
|
||||
|
|