| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.25▼ | 4.36▼ | 4.40▼ |
| MA10 | 4.24▲ | 4.25▼ | 4.28▼ | 4.33▼ | 4.71▼ |
| MA20 | 4.24▲ | 4.29▼ | 4.32▼ | 4.32▼ | 5.09▼ |
| MA50 | 4.25▼ | 4.35▼ | 4.35▼ | 4.78▼ | 6.70▼ |
| MA100 | 4.29▼ | 4.34▼ | 4.33▼ | 5.18▼ | 12.49▼ |
| MA200 | 4.33▼ | 4.34▼ | 4.50▼ | 6.12▼ | 32.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.011▼ | 0.029▲ | 0.034▲ |
| RSI | 50.192▲ | 36.572▼ | 36.856▼ | 39.930▼ | 22.551▼ |
| STOCH | 58.333 | 33.876 | 15.130▼ | 53.501 | 20.199 |
| WILL %R | -25.000▲ | -76.000▼ | -83.784▼ | -77.778▼ | -81.337▼ |
| CCI | 62.366 | -52.294 | -86.677 | -68.898 | -102.973▼ |
|
Monday, July 20, 2026 01:05 PM
BEACHWOOD, Ohio, July 20, 2026 -- ( BUSINESS WIRE )--SITE Centers Corp. (NYSE: SITC) announced today that it intends to release its second quarter earnings after market close on Monday, August 3, 2026 ...
|
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 4.245 | 4.275 | 4.215 | 4.245 | 146,742 |
| 22/07/26 | 4.3959 | 4.3959 | 4.22 | 4.27 | 442,876 |
| 21/07/26 | 4.36 | 4.41 | 4.275 | 4.38 | 466,443 |
| 20/07/26 | 4.44 | 4.47 | 4.41 | 4.41 | 287,167 |
| 17/07/26 | 4.41 | 4.56 | 4.395 | 4.48 | 536,454 |
| 16/07/26 | 4.34 | 4.45 | 4.34 | 4.42 | 552,294 |
| 15/07/26 | 4.22 | 4.35 | 4.22 | 4.34 | 541,754 |
| 14/07/26 | 4.23 | 4.255 | 4.155 | 4.23 | 890,642 |
| 13/07/26 | 4.27 | 4.386 | 4.26 | 4.27 | 1,179,618 |
| 10/07/26 | 4.23 | 4.295 | 4.17 | 4.29 | 448,713 |
|
|
||||
|
|
||||
|
|