| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.78▲ | 3.78▲ | 3.75▲ | 3.50▲ |
| MA10 | 3.78▲ | 3.78▲ | 3.77▲ | 3.61▲ | 3.22▲ |
| MA20 | 3.78▲ | 3.77▲ | 3.76▲ | 3.40▲ | 3.63▲ |
| MA50 | 3.78▲ | 3.75▲ | 3.72▲ | 3.15▲ | 5.05▼ |
| MA100 | 3.77▲ | 3.71▲ | 3.45▲ | 3.65▲ | 8.51▼ |
| MA200 | 3.76▲ | 3.43▲ | 3.31▲ | 4.71▼ | 29.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.003▼ | 0.051▲ | 0.172▲ |
| RSI | 58.321▲ | 58.192▲ | 58.915▲ | 72.961▲ | 44.417▼ |
| STOCH | 69.722 | 80.254▲ | 77.451 | 90.644▲ | 66.591 |
| WILL %R | -14.286▲ | -5.882▲ | -5.882▲ | -5.143▲ | -42.775 |
| CCI | 175.000▲ | 88.342 | 103.165▲ | 73.173 | 109.925▲ |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 17, 2026 01:42 PM
Detailed price information for Site Centers Corp (SITC-N) from The Globe and Mail including charting and trades.
|
|
Friday, October 16, 2026 02:00 PM
SITE Centers is a "Sell" as it's liquidating and delisting soon. Here's what investors need to know about SITC stock.
|
|
Friday, October 16, 2026 01:40 AM
SITE Centers Corp. SITC shares climbed 18.94% to $3.58 in pre-market session on Friday after the real estate investment trust announced a $3 per share special cash distribution and a plan to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 3.75 | 3.80 | 3.715 | 3.79 | 1,925,690 |
| 27/10/26 | 3.73 | 3.80 | 3.72 | 3.76 | 1,469,456 |
| 26/10/26 | 3.73 | 3.80 | 3.71 | 3.72 | 2,624,878 |
| 23/10/26 | 3.78 | 3.78 | 3.685 | 3.74 | 3,301,218 |
| 22/10/26 | 3.74 | 3.835 | 3.71 | 3.74 | 3,890,777 |
| 21/10/26 | 3.64 | 3.73 | 3.62 | 3.71 | 1,641,391 |
| 20/10/26 | 3.59 | 3.69 | 3.57 | 3.64 | 2,006,380 |
| 19/10/26 | 3.44 | 3.60 | 3.39 | 3.56 | 3,944,770 |
| 16/10/26 | 3.59 | 3.645 | 3.415 | 3.43 | 10,088,516 |
| 15/10/26 | 3.07 | 3.08 | 2.96 | 3.01 | 1,324,857 |
|
|
||||
|
|
||||
|
|