| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.44▲ | 4.42▲ | 4.43▲ | 4.35▲ | 4.51▼ |
| MA10 | 4.42▲ | 4.43▲ | 4.43▲ | 4.30▲ | 4.83▼ |
| MA20 | 4.42▲ | 4.43▲ | 4.39▲ | 4.41▲ | 5.19▼ |
| MA50 | 4.42▲ | 4.35▲ | 4.31▲ | 4.88▼ | 6.84▼ |
| MA100 | 4.43▲ | 4.30▲ | 4.31▲ | 5.27▼ | 13.06▼ |
| MA200 | 4.39▲ | 4.34▲ | 4.59▼ | 6.21▼ | 33.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.005▼ | 0.003▲ | 0.044▲ | 0.040▲ |
| RSI | 76.462▲ | 65.338▲ | 65.604▲ | 47.915▼ | 24.830▼ |
| STOCH | 91.667▲ | 23.710 | 30.483 | 52.924 | 18.156▼ |
| WILL %R | 0.000▲ | -48.485 | -39.024 | -17.391▲ | -68.245 |
| CCI | 283.311▲ | 47.205 | 108.527▲ | 124.666▲ | -105.981▼ |
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Tuesday, June 30, 2026 03:43 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.41 | 4.56 | 4.395 | 4.48 | 536,454 |
| 16/07/26 | 4.34 | 4.45 | 4.34 | 4.42 | 552,294 |
| 15/07/26 | 4.22 | 4.35 | 4.22 | 4.34 | 541,754 |
| 14/07/26 | 4.23 | 4.255 | 4.155 | 4.23 | 890,642 |
| 13/07/26 | 4.27 | 4.386 | 4.26 | 4.27 | 1,179,618 |
| 10/07/26 | 4.23 | 4.295 | 4.17 | 4.29 | 448,713 |
| 09/07/26 | 4.17 | 4.275 | 4.16 | 4.21 | 738,295 |
| 08/07/26 | 4.30 | 4.31 | 4.16 | 4.18 | 794,126 |
| 07/07/26 | 4.30 | 4.455 | 4.255 | 4.35 | 2,615,731 |
| 06/07/26 | 4.50 | 4.525 | 4.25 | 4.25 | 1,592,221 |
|
|
||||
|
|
||||
|
|