SITE Centers Corp (SITC) Stock Price

6.90 ▼ -0.26 (-3.63%)
Open: 7.12 Vol: 1.3M Day's range: 6.87 - 7.185 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▲ 6.96▼ 6.98▼ 7.17▼ 7.80▼
MA10 6.91▼ 7.00▼ 7.07▼ 7.25▼ 8.26▼
MA20 6.94▼ 7.09▼ 7.16▼ 7.98▼ 9.76▼
MA50 6.99▼ 7.18▼ 7.21▼ 8.47▼ 11.96▼
MA100 7.07▼ 7.22▼ 7.66▼ 9.94▼ 30.99▼
MA200 7.16▼ 7.74▼ 8.16▼ 11.34▼ 42.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.017▼ -0.027▼ -0.072▼ -0.001▼
RSI 36.222▼ 16.635▼ 22.345▼ 22.298▼ 24.169▼
STOCH 13.291▼ 7.968▼ 6.349▼ 21.005     5.819▼
WILL %R -63.158     -89.231▼ -91.765▼ -98.529▼ -99.457▼
CCI -89.053     -140.606▼ -153.547▼ -78.205     -120.758▼
Latest Filters Detected On SITC
CDL $SITC Doji Candlestick Pattern Detected Set Alert
SITE Centers Corp News
MiNK Therapeutics Reports Durable Responses and Immune Reactivation with Allo-iNKT Cell Therapy agenT-797 in PD-1–Refractory Solid Tumors at SITC 2025
Wednesday, November 12, 2025 10:38 AM
Detailed price information for Mink Therapeutics Inc (INKT-Q) from The Globe and Mail including charting and trades.
PDS Biotechnology Announces Translational Data Showing Strong Immunological and Clinical Activity of PDS0101 and PDS01ADC Presented at SITC 2025
Monday, November 10, 2025 05:54 AM
Translational study shows that multiple immunological biomarkers predict the clinical activity of PDS0101 combination therapy PDS01ADC reprograms natural killer (NK) cells to possess characteristics ...
Piper Sandler Maintains SITE Centers (SITC) Overweight Recommendation
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
SITC historical stock data
date open high low close volume
13/11/25 7.12 7.185 6.87 6.90 1,297,072
12/11/25 7.26 7.30 7.16 7.16 806,252
11/11/25 7.25 7.335 7.23 7.26 991,514
10/11/25 7.32 7.32 7.155 7.24 1,006,692
07/11/25 7.15 7.32 7.15 7.28 1,453,184
06/11/25 7.355 7.355 6.89 7.16 2,896,475
05/11/25 7.41 7.48 7.37 7.47 821,152
04/11/25 7.25 7.41 7.25 7.40 891,227
03/11/25 7.25 7.345 7.16 7.32 1,007,318
31/10/25 7.4002 7.47 7.28 7.33 1,224,452
Quote Details
52wk Low:6.87
52wk High:16.339
Vol:1.3M
Avg Vol(3m):20.4M
1Y Chng:-55.54%
1M Chng:-21.68%
Add to Watch List
More Information
Index N/A
Market Cap. 376.64M