| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▲ | 6.29▲ | 6.29▲ | 6.32▼ | 6.56▼ |
| MA10 | 6.29▲ | 6.29▲ | 6.29▲ | 6.39▼ | 6.87▼ |
| MA20 | 6.30▲ | 6.28▲ | 6.32▼ | 6.51▼ | 7.94▼ |
| MA50 | 6.29▲ | 6.34▼ | 6.39▼ | 7.00▼ | 10.60▼ |
| MA100 | 6.28▲ | 6.40▼ | 6.38▼ | 8.23▼ | 27.16▼ |
| MA200 | 6.32▼ | 6.45▼ | 6.82▼ | 10.01▼ | 40.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.002▲ | 0.018▲ | 0.100▲ |
| RSI | 54.513▲ | 48.710▼ | 45.707▼ | 32.937▼ | 25.859▼ |
| STOCH | 34.167 | 52.083 | 47.194 | 29.213 | 13.837▼ |
| WILL %R | -40.000 | -33.333 | -58.621 | -75.325▼ | -96.539▼ |
| CCI | 45.528 | 67.172 | 2.842 | -94.450 | -102.691▼ |
| MA | $SITC Price Crossed Below MA(13) | Set Alert |
|
Monday, January 05, 2026 10:30 AM
What Changed in the Latest SITE Centers Price Target The latest price target update for SITE Centers is essentially a small recalibration, with the discount rate edging up to about 8.42% and fair ...
|
|
Wednesday, December 31, 2025 01:43 PM
SITE Centers Corp. (NYSE: SITC) announced today the sale of Perimeter Pointe (Atlanta, GA) for approximately $48.0 million, prior to closing costs, prorations and other closing adjustments. No ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 6.265 | 6.32 | 6.24 | 6.30 | 275,339 |
| 07/01/26 | 6.33 | 6.35 | 6.205 | 6.27 | 1,550,842 |
| 06/01/26 | 6.26 | 6.33 | 6.25 | 6.28 | 1,672,936 |
| 05/01/26 | 6.36 | 6.43 | 6.29 | 6.33 | 1,228,678 |
| 02/01/26 | 6.40 | 6.445 | 6.26 | 6.40 | 1,328,629 |
| 31/12/25 | 6.42 | 6.46 | 6.36 | 6.42 | 773,485 |
| 30/12/25 | 6.47 | 6.495 | 6.42 | 6.43 | 939,213 |
| 29/12/25 | 6.53 | 6.535 | 6.44 | 6.47 | 776,979 |
| 26/12/25 | 6.53 | 6.54 | 6.45 | 6.49 | 835,404 |
| 24/12/25 | 6.38 | 6.59 | 6.38 | 6.55 | 664,143 |
|
|
||||
|
|
||||
|
|