| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.40▼ | 4.39▼ | 4.30▲ | 4.61▼ |
| MA10 | 4.37▼ | 4.39▼ | 4.36▼ | 4.42▼ | 4.94▼ |
| MA20 | 4.39▼ | 4.37▼ | 4.42▼ | 4.66▼ | 5.28▼ |
| MA50 | 4.40▼ | 4.42▼ | 4.36▼ | 5.08▼ | 6.96▼ |
| MA100 | 4.37▼ | 4.38▼ | 4.56▼ | 5.45▼ | 13.63▼ |
| MA200 | 4.42▼ | 4.59▼ | 4.80▼ | 6.39▼ | 33.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | -0.004▼ | -0.015▼ | 0.036▲ |
| RSI | 25.193▼ | 41.949▼ | 45.354▼ | 38.782▼ | 19.119▼ |
| STOCH | 18.571▼ | 65.871 | 69.097 | 35.824 | 15.439▼ |
| WILL %R | -100.000▼ | -61.538 | -66.667 | -54.620 | -75.487▼ |
| CCI | -218.938▼ | -31.709 | -46.806 | -63.321 | -133.558▼ |
|
Tuesday, June 30, 2026 04:04 PM
The Company's Board of Directors also declared a special cash distribution on its common shares of $1.00 per common share payable on July 31, 2026 to shareholders of record at the ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Monday, September 08, 2025 05:00 PM
Fintel reports that on September 9, 2025, Ladenburg Thalmann initiated coverage of SITE Centers (NYSE:SITC) with a Neutral recommendation. Analyst Price Forecast Suggests 61.66% Upside As of September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 4.30 | 4.455 | 4.255 | 4.35 | 2,615,731 |
| 06/07/26 | 4.50 | 4.525 | 4.25 | 4.25 | 1,592,221 |
| 02/07/26 | 4.45 | 4.60 | 4.43 | 4.49 | 1,400,780 |
| 01/07/26 | 4.20 | 4.505 | 4.20 | 4.46 | 1,944,735 |
| 30/06/26 | 4.08 | 4.10 | 3.91 | 3.97 | 1,435,594 |
| 29/06/26 | 4.555 | 4.555 | 4.12 | 4.14 | 1,378,155 |
| 26/06/26 | 4.62 | 4.6401 | 4.51 | 4.51 | 1,887,515 |
| 25/06/26 | 4.70 | 4.80 | 4.585 | 4.59 | 521,445 |
| 24/06/26 | 4.76 | 4.82 | 4.745 | 4.77 | 364,522 |
| 23/06/26 | 4.74 | 4.77 | 4.695 | 4.72 | 406,454 |
|
|
||||
|
|
||||
|
|