| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▲ | 0.69▲ | 0.69▲ | 0.68▲ | 2.45▼ |
| MA10 | 0.69▲ | 0.69▲ | 0.68▲ | 2.18▼ | 2.76▼ |
| MA20 | 0.69▲ | 0.68▲ | 0.69▲ | 2.93▼ | 3.23▼ |
| MA50 | 0.69▲ | 0.69▲ | 1.57▼ | 3.00▼ | 4.79▼ |
| MA100 | 0.68▲ | 1.72▼ | 2.66▼ | 3.37▼ | 8.21▼ |
| MA200 | 0.69▲ | 2.73▼ | 2.99▼ | 4.50▼ | 29.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.075▲ | -0.372▼ | -0.116▼ |
| RSI | 67.259▲ | 41.564▼ | 18.237▼ | 13.143▼ | 20.660▼ |
| STOCH | 87.035▲ | 57.203 | 74.116 | 3.434▼ | 50.114 |
| WILL %R | -19.048▲ | -8.824▲ | -5.728▲ | -96.788▼ | -96.788▼ |
| CCI | 111.517▲ | 135.276▲ | 123.886▲ | -92.870 | -297.942▼ |
|
Monday, November 09, 2026 04:00 AM
GT Biopharma showcased new preclinical data in an oral presentation at SITC demonstrating an enhanced effect of combining GTB-5550, a B7-H3-targeted tri-specific NK cell engager (TriKE®), with a KRAS ...
|
|
Sunday, November 01, 2026 04:01 PM
SITE Centers Corp. is a self-administered and self-managed real estate investment trust (REIT) that is liquidating its open-air shopping center portfolio. During 2026 it has sold wholly-owned shopping ...
|
|
Saturday, October 17, 2026 01:42 PM
Detailed price information for Site Centers Corp (SITC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 0.665 | 0.6972 | 0.665 | 0.6944 | 1,587,081 |
| 11/11/26 | 0.6871 | 0.694 | 0.6504 | 0.6775 | 1,410,250 |
| 10/11/26 | 0.67 | 0.7148 | 0.6614 | 0.68 | 2,002,155 |
| 09/11/26 | 0.66 | 0.7058 | 0.6324 | 0.6733 | 5,390,148 |
| 06/11/26 | 0.61 | 0.7329 | 0.59 | 0.668 | 14,904,082 |
| 05/11/26 | 3.71 | 3.745 | 3.57 | 3.57 | 10,339,706 |
| 04/11/26 | 3.70 | 3.74 | 3.55 | 3.72 | 9,897,352 |
| 03/11/26 | 3.67 | 3.71 | 3.645 | 3.67 | 1,781,452 |
| 02/11/26 | 3.73 | 3.7685 | 3.655 | 3.67 | 2,078,829 |
| 30/10/26 | 3.84 | 3.84 | 3.72 | 3.73 | 2,890,097 |
|
|
||||
|
|
||||
|
|