| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.88▼ | 2.88▼ | 2.93▼ | 3.01▼ |
| MA10 | 2.88▼ | 2.89▼ | 2.91▼ | 2.98▼ | 3.70▼ |
| MA20 | 2.88▼ | 2.93▼ | 2.94▼ | 3.00▼ | 4.43▼ |
| MA50 | 2.91▼ | 2.95▼ | 2.97▼ | 3.71▼ | 5.83▼ |
| MA100 | 2.94▼ | 2.98▼ | 3.00▼ | 4.49▼ | 9.54▼ |
| MA200 | 2.95▼ | 3.00▼ | 3.26▼ | 5.39▼ | 31.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.007▼ | 0.039▲ | -0.080▼ |
| RSI | 34.868▼ | 24.677▼ | 30.278▼ | 27.865▼ | 16.005▼ |
| STOCH | 31.111 | 7.937▼ | 8.122▼ | 15.859▼ | 10.146▼ |
| WILL %R | -71.429 | -91.304▼ | -92.000▼ | -96.078▼ | -99.559▼ |
| CCI | -78.358 | -98.032 | -113.964▼ | -162.344▼ | -103.105▼ |
| ▼ RSI&STOCH | $SITC Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $SITC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SITC Price Breaks 10 Days Low | Set Alert |
| CDL | $SITC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Sunday, November 16, 2025 04:19 PM
The average one-year price target for SITE Centers (NYSE:SITC) has been revised to $10.33 / share. This is a decrease of 15.62% from the prior estimate of $12.24 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 2.95 | 2.95 | 2.86 | 2.87 | 663,446 |
| 02/09/26 | 2.90 | 2.99 | 2.90 | 2.93 | 635,371 |
| 01/09/26 | 2.95 | 3.02 | 2.90 | 2.90 | 1,191,643 |
| 31/08/26 | 2.99 | 3.005 | 2.93 | 2.95 | 1,455,841 |
| 28/08/26 | 3.03 | 3.045 | 2.945 | 2.99 | 1,548,428 |
| 27/08/26 | 3.01 | 3.02 | 2.97 | 2.98 | 879,844 |
| 26/08/26 | 2.98 | 3.055 | 2.955 | 3.03 | 952,586 |
| 25/08/26 | 3.08 | 3.085 | 2.98 | 2.98 | 782,651 |
| 24/08/26 | 3.075 | 3.115 | 3.02 | 3.06 | 826,127 |
| 21/08/26 | 3.04 | 3.08 | 3.01 | 3.07 | 407,754 |
|
|
||||
|
|
||||
|
|