| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.94▲ | 4.92▲ | 4.93▲ | 4.94▲ | 5.26▼ |
| MA10 | 4.93▲ | 4.93▲ | 4.92▲ | 5.11▼ | 5.38▼ |
| MA20 | 4.92▲ | 4.92▲ | 4.91▲ | 5.30▼ | 5.71▼ |
| MA50 | 4.93▲ | 4.91▲ | 5.05▼ | 5.38▼ | 7.67▼ |
| MA100 | 4.92▲ | 5.07▼ | 5.23▼ | 5.78▼ | 16.49▼ |
| MA200 | 4.91▲ | 5.24▼ | 5.39▼ | 6.98▼ | 34.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | 0.016▲ | -0.049▼ | 0.109▲ |
| RSI | 72.788▲ | 59.725▲ | 50.954▲ | 32.121▼ | 24.515▼ |
| STOCH | 91.667▲ | 32.993 | 55.357 | 8.839▼ | 21.056 |
| WILL %R | 0.000▲ | -31.818 | -25.000 | -83.969▼ | -92.929▼ |
| CCI | 185.876▲ | 22.158 | 78.411 | -96.378 | -203.193▼ |
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 07:48 PM
SITE Centers Corp. (NYSE:SITC) is included among the 13 Dividend Stocks with Over 8% Yield. On January 5, Piper Sandler analyst Alexander Goldfarb lowered SITE Centers Corp. (NYSE:SITC)’s price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 4.955 | 4.995 | 4.895 | 4.96 | 437,782 |
| 03/06/26 | 4.94 | 4.96 | 4.855 | 4.88 | 722,703 |
| 02/06/26 | 4.87 | 4.96 | 4.87 | 4.93 | 452,768 |
| 01/06/26 | 5.00 | 5.0279 | 4.86 | 4.90 | 667,845 |
| 29/05/26 | 5.20 | 5.235 | 5.045 | 5.05 | 567,276 |
| 28/05/26 | 5.20 | 5.26 | 5.155 | 5.20 | 664,208 |
| 27/05/26 | 5.33 | 5.355 | 5.175 | 5.19 | 589,717 |
| 26/05/26 | 5.35 | 5.415 | 5.25 | 5.29 | 651,803 |
| 22/05/26 | 5.42 | 5.43 | 5.33 | 5.35 | 617,091 |
| 21/05/26 | 5.465 | 5.465 | 5.38 | 5.39 | 582,829 |
|
|
||||
|
|
||||
|
|