SITE Centers Corp (SITC) Stock Price

7.07 ▲ +0.28 (+4.12%)
Open: 6.85 Vol: 970.96K Day's range: 6.76 - 7.08 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.03▲ 6.99▲ 6.90▲ 7.49▼
MA10 7.03▲ 6.98▲ 6.92▲ 7.00▲ 8.09▼
MA20 7.03▲ 6.90▲ 6.91▲ 7.42▼ 9.53▼
MA50 6.98▲ 6.89▲ 6.92▲ 8.21▼ 11.79▼
MA100 6.91▲ 6.94▲ 7.09▼ 9.62▼ 30.51▼
MA200 6.90▲ 7.11▼ 7.81▼ 11.10▼ 42.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ 0.027▲ 0.012▲ 0.009▲
RSI 74.517▲ 68.013▲ 65.181▲ 34.579▼ 25.736▼
STOCH 80.000▲ 95.976▲ 85.546▲ 18.697▼ 8.418▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -56.944     -94.494▼
CCI 229.851▲ 124.751▲ 147.473▲ -44.959     -123.865▼
Latest Filters Detected On SITC
▲ RSI $SITC RSI(14) Crossed Above 30 Set Alert
▲ MACD $SITC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SITC Price Crossed Above MA(13) Set Alert
MA $SITC Price Crossed Above MA(7) Set Alert
SITE Centers Corp News
Elicio Therapeutics Reports Robust, Cytolytic mKRAS-Specific T Cell Responses Across Diverse Patient HLA in Ongoing Phase 2 AMPLIFY-7P Trial of ELI-002 7P and New ELI-004 ...
Sunday, November 23, 2025 12:07 PM
SITC abstracts highlight updated immunogenicity results from the Phase 2 AMPLIFY-7P trial of ELI-002 7P and preclinical data on the use of intratumoral ELI-004 (AMP-CpG) for solid tumor ...
SITE Centers Announces Sales of Four Properties
Friday, November 21, 2025 02:03 PM
SITE Centers Corp. (NYSE: SITC) announced today completion of the previously announced sale of East Hanover Plaza (East Hanover, NJ), Southmont Plaza (Easton, PA) and Stow Community Center (Stow, OH) ...
MAIA Biotechnology, Inc.: MAIA Biotechnology Highlights Ongoing Momentum of Ateganosine Clinical Program at SITC 2025
Friday, November 21, 2025 08:11 AM
Company confirms 12 patients enrolled in Phase 2 THIO-101 to date as expansion trial adds new countries Posters for Phase 2 and Phase 3 clinical trials available CHICAGO, Nov. 21, 2025 (GLOBE NEWSWIRE ...
SITC historical stock data
date open high low close volume
21/11/25 6.85 7.08 6.76 7.07 970,959
20/11/25 6.95 7.00 6.78 6.79 999,176
19/11/25 6.945 6.945 6.87 6.89 750,232
18/11/25 6.85 6.92 6.78 6.90 874,546
17/11/25 6.9599 6.975 6.83 6.85 972,222
14/11/25 6.895 6.965 6.85 6.93 1,485,925
13/11/25 7.12 7.185 6.87 6.90 1,297,072
12/11/25 7.26 7.30 7.16 7.16 806,252
11/11/25 7.25 7.335 7.23 7.26 991,514
10/11/25 7.32 7.32 7.155 7.24 1,006,692
Quote Details
52wk Low:6.76
52wk High:16.17
Vol:970.96K
Avg Vol(3m):22.4M
1Y Chng:-54.18%
1M Chng:-18.17%
Add to Watch List
More Information
Index N/A
Market Cap. 357.17M