SITE Centers Corp (SITC) Stock Price

7.16 ▼ -0.31 (-4.15%)
Open: 7.355 Vol: 2.9M Day's range: 6.89 - 7.355 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SITC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.19▼ 7.17▼ 7.08▲ 7.34▼ 8.08▼
MA10 7.19▼ 7.05▲ 7.18▼ 8.00▼ 8.50▼
MA20 7.18▼ 7.19▼ 7.28▼ 8.34▼ 10.06▼
MA50 7.06▲ 7.28▼ 7.65▼ 8.79▼ 12.13▼
MA100 7.14▲ 7.73▼ 8.22▼ 10.20▼ 31.48▼
MA200 7.27▼ 8.24▼ 8.45▼ 11.55▼ 42.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.018▲ 0.010▲ -0.127▼ 0.022▲
RSI 54.953▲ 46.935▼ 40.025▼ 22.488▼ 25.050▼
STOCH 57.155     68.975     27.300     10.419▼ 5.838▼
WILL %R -80.000▼ -52.991     -52.991     -86.893▼ -95.091▼
CCI -37.917     63.318     -22.282     -111.631▼ -118.299▼
Latest Filters Detected On SITC
CDL $SITC Evening Star Candlestick Pattern Detected Set Alert
SITE Centers Corp News
Thursday, November 06, 2025 01:30 PM
CX-2051 Phase 1 data update on track for Q1 2026 - - CX-2051 Phase 1b CRC combination study with bevacizumab to start in Q1 2026 - - Positive CX-801 Phase 1 monotherapy biomarker data at SITC 2025 ...
Thursday, November 06, 2025 06:25 AM
Data to be presented at SITC Annual Meeting and MRF Brain Metastases Summit 4.0 on Nov. 9, 2025.
Thursday, November 06, 2025 04:48 AM
Recall, at the 2025 SNO/ASCO CNS Metastases conference in August, ReSPECT-LM Phase 1 single dose escalation trial data showed: REYOBIQ produced a clinical benefit rate of over 75% in 3 clinically ...
SITC historical stock data
date open high low close volume
06/11/25 7.355 7.355 6.89 7.16 2,896,475
05/11/25 7.41 7.48 7.37 7.47 821,152
04/11/25 7.25 7.41 7.25 7.40 891,227
03/11/25 7.25 7.345 7.16 7.32 1,007,318
31/10/25 7.4002 7.47 7.28 7.33 1,224,452
30/10/25 8.47 8.525 8.345 8.38 1,101,757
29/10/25 8.64 8.64 8.41 8.50 1,257,487
28/10/25 8.89 8.905 8.65 8.66 1,276,824
27/10/25 8.885 8.91 8.77 8.91 1,150,159
24/10/25 8.80 8.89 8.675 8.85 1,290,461
Quote Details
52wk Low:6.89
52wk High:16.51
Vol:2.9M
Avg Vol(3m):18.5M
1Y Chng:-55.69%
1M Chng:-19.73%
Add to Watch List