| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.04▼ | 3.04▼ | 3.04▼ | 3.00▲ | 3.56▼ |
| MA10 | 3.04▼ | 3.03▼ | 3.04▼ | 3.02▲ | 4.03▼ |
| MA20 | 3.04▼ | 3.04▼ | 3.01▲ | 3.53▼ | 4.68▼ |
| MA50 | 3.03▼ | 3.00▲ | 3.00▲ | 4.13▼ | 6.06▼ |
| MA100 | 3.04▼ | 3.00▲ | 3.18▼ | 4.75▼ | 10.26▼ |
| MA200 | 3.00▲ | 3.27▼ | 3.77▼ | 5.63▼ | 32.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | -0.013▼ | -0.085▼ |
| RSI | 41.484▼ | 52.218▲ | 53.835▲ | 27.233▼ | 16.085▼ |
| STOCH | 33.333 | 52.083 | 39.141 | 25.040 | 19.876▼ |
| WILL %R | -100.000▼ | -75.000▼ | -40.909 | -90.311▼ | -94.656▼ |
| CCI | -120.087▼ | -2.456 | 51.852 | -41.547 | -160.418▼ |
| CDL | $SITC Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 12, 2026 10:21 AM
SITE Centers Corp. (NYSE:SITC) is one of the 15 best NYSE penny stocks to buy according to hedge funds. On June 30, SITE Centers Corp. (NYSE:SITC) disclosed that it has divested its ground leasehold ...
|
|
Monday, April 27, 2026 12:24 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Monday, November 10, 2025 04:02 AM
Fintel reports that on November 10, 2025, Piper Sandler maintained coverage of SITE Centers (NYSE:SITC) with a Overweight recommendation. Analyst Price Forecast Suggests 68.13% Upside As of November 9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 3.04 | 3.075 | 3.015 | 3.03 | 591,266 |
| 18/08/26 | 2.97 | 3.05 | 2.9699 | 3.03 | 811,950 |
| 17/08/26 | 2.95 | 2.975 | 2.89 | 2.97 | 1,008,830 |
| 14/08/26 | 3.00 | 3.03 | 2.95 | 2.96 | 603,807 |
| 13/08/26 | 2.99 | 3.03 | 2.99 | 3.02 | 689,769 |
| 12/08/26 | 2.99 | 3.02 | 2.96 | 2.98 | 635,478 |
| 11/08/26 | 3.04 | 3.04 | 2.96 | 2.96 | 1,022,619 |
| 10/08/26 | 3.13 | 3.13 | 3.01 | 3.02 | 776,561 |
| 07/08/26 | 3.12 | 3.1899 | 3.10 | 3.15 | 694,027 |
| 06/08/26 | 3.29 | 3.29 | 3.04 | 3.13 | 1,263,845 |
|
|
||||
|
|
||||
|
|