| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.15▲ | 5.17▼ | 5.19▼ | 5.24▼ | 5.40▼ |
| MA10 | 5.16▼ | 5.18▼ | 5.20▼ | 5.34▼ | 5.42▼ |
| MA20 | 5.17▼ | 5.20▼ | 5.23▼ | 5.44▼ | 5.79▼ |
| MA50 | 5.19▼ | 5.24▼ | 5.33▼ | 5.43▼ | 7.82▼ |
| MA100 | 5.20▼ | 5.34▼ | 5.40▼ | 5.84▼ | 17.02▼ |
| MA200 | 5.23▼ | 5.42▼ | 5.47▼ | 7.12▼ | 34.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | -0.033▼ | 0.134▲ |
| RSI | 34.842▼ | 34.050▼ | 27.781▼ | 33.198▼ | 26.310▼ |
| STOCH | 11.574▼ | 15.263▼ | 30.464 | 10.634▼ | 22.763 |
| WILL %R | -77.778▼ | -88.889▼ | -90.476▼ | -98.039▼ | -99.385▼ |
| CCI | -71.225 | -191.076▼ | -226.124▼ | -148.238▼ | -101.852▼ |
| CDL | $SITC Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, April 26, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, April 26, 2026 05:00 PM
SITE Centers Corp. (NYSE:SITC) is included among the 10 Best Dividend Stocks Yielding at Least 7% According to Hedge Funds. On April 22, Piper Sandler analyst Alexander Goldfarb raised the firm’s ...
|
|
Tuesday, January 27, 2026 07:48 PM
SITE Centers Corp. (NYSE:SITC) is included among the 13 Dividend Stocks with Over 8% Yield. On January 5, Piper Sandler analyst Alexander Goldfarb lowered SITE Centers Corp. (NYSE:SITC)’s price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.22 | 5.235 | 5.145 | 5.155 | 298,642 |
| 28/05/26 | 5.20 | 5.26 | 5.155 | 5.20 | 664,208 |
| 27/05/26 | 5.33 | 5.355 | 5.175 | 5.19 | 589,717 |
| 26/05/26 | 5.35 | 5.415 | 5.25 | 5.29 | 651,803 |
| 22/05/26 | 5.42 | 5.43 | 5.33 | 5.35 | 617,091 |
| 21/05/26 | 5.465 | 5.465 | 5.38 | 5.39 | 582,829 |
| 20/05/26 | 5.42 | 5.51 | 5.40 | 5.50 | 489,936 |
| 19/05/26 | 5.46 | 5.49 | 5.40 | 5.44 | 501,944 |
| 18/05/26 | 5.38 | 5.5014 | 5.38 | 5.45 | 365,885 |
| 15/05/26 | 5.40 | 5.40 | 5.32 | 5.39 | 637,934 |
|
|
||||
|
|
||||
|
|